Taipei Exchange - Delayed Quote TWD
Value Valves Co., Ltd. (4580.TWO)
At close: 1:24 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 96.30 | 96.30 | 94.90 | 95.40 | 95.40 | 101,137 |
| Nov 14, 2024 | 95.20 | 95.80 | 95.20 | 95.60 | 95.60 | 33,000 |
| Nov 13, 2024 | 96.50 | 96.50 | 94.70 | 95.80 | 95.80 | 100,000 |
| Nov 12, 2024 | 99.10 | 99.10 | 97.40 | 97.70 | 97.70 | 139,000 |
| Nov 11, 2024 | 96.60 | 97.10 | 96.20 | 96.90 | 96.90 | 78,000 |
| Nov 8, 2024 | 96.10 | 96.70 | 96.10 | 96.20 | 96.20 | 64,000 |
| Nov 7, 2024 | 95.60 | 96.30 | 95.60 | 96.20 | 96.20 | 53,000 |
| Nov 6, 2024 | 96.00 | 96.00 | 95.30 | 95.60 | 95.60 | 33,000 |
| Nov 5, 2024 | 95.60 | 95.90 | 95.60 | 95.70 | 95.70 | 15,000 |
| Nov 4, 2024 | 95.70 | 95.80 | 95.60 | 95.60 | 95.60 | 18,000 |
| Nov 1, 2024 | 95.00 | 95.90 | 95.00 | 95.70 | 95.70 | 14,000 |
| Oct 31, 2024 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | - |
| Oct 30, 2024 | 96.40 | 96.40 | 95.50 | 95.60 | 95.60 | 11,000 |
| Oct 29, 2024 | 95.50 | 95.60 | 95.00 | 95.40 | 95.40 | 64,000 |
| Oct 28, 2024 | 96.30 | 96.30 | 95.60 | 95.80 | 95.80 | 34,000 |
| Oct 25, 2024 | 96.10 | 96.40 | 96.00 | 96.30 | 96.30 | 12,000 |
| Oct 24, 2024 | 96.20 | 96.30 | 96.00 | 96.10 | 96.10 | 14,000 |
| Oct 23, 2024 | 96.70 | 97.40 | 96.40 | 96.60 | 96.60 | 65,000 |
| Oct 22, 2024 | 95.80 | 96.50 | 95.80 | 96.30 | 96.30 | 22,000 |
| Oct 21, 2024 | 95.60 | 96.40 | 95.60 | 95.90 | 95.90 | 75,000 |
| Oct 18, 2024 | 96.30 | 96.40 | 96.10 | 96.10 | 96.10 | 30,000 |
| Oct 17, 2024 | 96.00 | 96.50 | 95.60 | 96.30 | 96.30 | 51,000 |
| Oct 16, 2024 | 95.50 | 96.40 | 95.50 | 96.00 | 96.00 | 53,000 |
| Oct 15, 2024 | 96.00 | 96.60 | 96.00 | 96.30 | 96.30 | 47,000 |
| Oct 14, 2024 | 95.80 | 96.80 | 95.60 | 96.40 | 96.40 | 104,000 |
| Oct 11, 2024 | 96.10 | 96.10 | 95.30 | 95.60 | 95.60 | 87,000 |
| Oct 9, 2024 | 96.90 | 96.90 | 96.20 | 96.20 | 96.20 | 65,000 |
| Oct 8, 2024 | 96.60 | 97.00 | 96.30 | 96.70 | 96.70 | 49,000 |
| Oct 7, 2024 | 96.50 | 96.90 | 96.10 | 96.60 | 96.60 | 50,000 |
| Oct 4, 2024 | 97.00 | 97.00 | 96.40 | 96.50 | 96.50 | 41,000 |
| Oct 1, 2024 | 97.00 | 97.20 | 96.10 | 96.80 | 96.80 | 124,000 |
| Sep 30, 2024 | 97.80 | 97.90 | 97.40 | 97.50 | 97.50 | 58,000 |
| Sep 27, 2024 | 98.00 | 98.60 | 97.80 | 98.00 | 98.00 | 55,000 |
| Sep 26, 2024 | 99.10 | 99.10 | 98.10 | 98.10 | 98.10 | 38,000 |
| Sep 25, 2024 | 99.50 | 99.50 | 98.60 | 98.90 | 98.90 | 36,000 |
| Sep 24, 2024 | 98.90 | 99.30 | 98.30 | 98.90 | 98.90 | 66,000 |
| Sep 23, 2024 | 98.40 | 98.90 | 98.30 | 98.90 | 98.90 | 41,000 |
| Sep 20, 2024 | 98.40 | 99.20 | 98.30 | 98.30 | 98.30 | 28,000 |
| Sep 19, 2024 | 98.60 | 99.10 | 98.10 | 98.40 | 98.40 | 33,000 |
| Sep 18, 2024 | 97.60 | 100.00 | 96.60 | 98.70 | 98.70 | 345,000 |
| Sep 16, 2024 | 97.40 | 99.00 | 97.10 | 98.00 | 98.00 | 29,000 |
| Sep 13, 2024 | 97.00 | 97.40 | 97.00 | 97.00 | 97.00 | 37,000 |
| Sep 12, 2024 | 98.50 | 101.00 | 97.10 | 97.10 | 97.10 | 136,000 |
| Sep 11, 2024 | 97.00 | 97.50 | 96.20 | 97.00 | 97.00 | 182,000 |
| Sep 10, 2024 | 98.50 | 100.00 | 98.00 | 98.00 | 98.00 | 163,000 |
| Sep 9, 2024 | 98.70 | 98.70 | 98.00 | 98.50 | 98.50 | 43,000 |
| Sep 6, 2024 | 98.80 | 99.20 | 98.80 | 99.00 | 99.00 | 38,000 |
| Sep 5, 2024 | 98.80 | 100.00 | 98.80 | 99.10 | 99.10 | 59,000 |
| Sep 4, 2024 | 98.60 | 99.10 | 97.50 | 98.60 | 98.60 | 74,000 |
| Sep 3, 2024 | 101.00 | 101.00 | 99.70 | 100.00 | 100.00 | 68,000 |
| Sep 2, 2024 | 100.00 | 101.00 | 99.90 | 100.50 | 100.50 | 62,000 |
| Aug 30, 2024 | 100.00 | 100.50 | 99.80 | 99.80 | 99.80 | 49,000 |
| Aug 29, 2024 | 100.50 | 100.50 | 99.70 | 99.80 | 99.80 | 55,000 |
| Aug 28, 2024 | 99.90 | 101.00 | 99.90 | 100.50 | 100.50 | 62,000 |
| Aug 27, 2024 | 99.70 | 99.80 | 99.10 | 99.50 | 99.50 | 31,000 |
| Aug 26, 2024 | 99.60 | 100.50 | 99.60 | 100.00 | 100.00 | 78,000 |
| Aug 23, 2024 | 99.40 | 99.50 | 99.20 | 99.50 | 99.50 | 50,000 |
| Aug 22, 2024 | 100.00 | 100.00 | 99.40 | 99.40 | 99.40 | 73,000 |
| Aug 21, 2024 | 100.00 | 100.00 | 99.00 | 99.50 | 99.50 | 82,000 |
| Aug 20, 2024 | 101.00 | 101.50 | 100.00 | 100.00 | 100.00 | 85,000 |
| Aug 19, 2024 | 101.00 | 101.00 | 100.00 | 101.00 | 101.00 | 76,000 |
| Aug 16, 2024 | 101.50 | 102.00 | 100.00 | 100.00 | 100.00 | 111,000 |
| Aug 15, 2024 | 102.50 | 102.50 | 100.50 | 101.00 | 101.00 | 83,000 |
| Aug 14, 2024 | 4.80 Dividend | |||||
| Aug 14, 2024 | 100.50 | 101.00 | 100.00 | 100.00 | 100.00 | 318,000 |
| Aug 13, 2024 | 104.50 | 106.00 | 104.00 | 105.00 | 100.20 | 494,000 |
| Aug 12, 2024 | 103.50 | 105.50 | 102.00 | 104.50 | 99.72 | 235,000 |
| Aug 9, 2024 | 104.00 | 106.00 | 103.00 | 104.00 | 99.25 | 234,000 |
| Aug 8, 2024 | 100.50 | 101.00 | 100.00 | 101.00 | 96.38 | 59,000 |
| Aug 7, 2024 | 98.50 | 102.00 | 98.40 | 101.00 | 96.38 | 118,000 |
| Aug 6, 2024 | 96.20 | 98.00 | 95.20 | 98.00 | 93.52 | 119,000 |
| Aug 5, 2024 | 100.00 | 100.00 | 96.00 | 96.10 | 91.71 | 285,000 |
| Aug 2, 2024 | 103.50 | 103.50 | 100.50 | 102.00 | 97.34 | 71,000 |
| Aug 1, 2024 | 102.00 | 103.50 | 102.00 | 103.50 | 98.77 | 49,000 |
| Jul 31, 2024 | 102.50 | 102.50 | 101.00 | 102.00 | 97.34 | 23,000 |
| Jul 30, 2024 | 101.00 | 101.50 | 99.90 | 101.50 | 96.86 | 42,000 |
| Jul 29, 2024 | 102.50 | 102.50 | 101.00 | 101.00 | 96.38 | 38,000 |
| Jul 26, 2024 | 100.50 | 102.00 | 100.00 | 101.50 | 96.86 | 53,000 |
| Jul 23, 2024 | 102.00 | 103.00 | 102.00 | 102.50 | 97.82 | 64,000 |
| Jul 22, 2024 | 103.50 | 103.50 | 100.50 | 102.00 | 97.34 | 138,000 |
| Jul 19, 2024 | 104.00 | 104.50 | 103.50 | 103.50 | 98.77 | 109,000 |
| Jul 18, 2024 | 104.50 | 105.00 | 104.00 | 104.50 | 99.72 | 57,000 |
| Jul 17, 2024 | 105.50 | 106.00 | 105.50 | 105.50 | 100.68 | 67,000 |
| Jul 16, 2024 | 106.00 | 106.50 | 105.50 | 106.50 | 101.63 | 54,000 |
| Jul 15, 2024 | 106.00 | 106.00 | 105.00 | 105.50 | 100.68 | 41,000 |
| Jul 12, 2024 | 105.50 | 106.50 | 105.50 | 106.00 | 101.16 | 36,000 |
| Jul 11, 2024 | 106.00 | 108.00 | 106.00 | 107.00 | 102.11 | 71,000 |
| Jul 10, 2024 | 106.00 | 106.50 | 104.50 | 105.50 | 100.68 | 270,000 |
| Jul 9, 2024 | 106.50 | 106.50 | 105.00 | 106.00 | 101.16 | 86,000 |
| Jul 8, 2024 | 108.50 | 108.50 | 105.50 | 106.50 | 101.63 | 104,000 |
| Jul 5, 2024 | 108.50 | 109.00 | 107.50 | 108.50 | 103.54 | 75,000 |
| Jul 4, 2024 | 109.50 | 109.50 | 108.00 | 108.50 | 103.54 | 62,000 |
| Jul 3, 2024 | 111.00 | 111.00 | 108.00 | 109.00 | 104.02 | 83,000 |
| Jul 2, 2024 | 110.00 | 110.50 | 109.00 | 110.50 | 105.45 | 66,000 |
| Jul 1, 2024 | 110.00 | 111.50 | 108.50 | 109.50 | 104.50 | 181,000 |
| Jun 28, 2024 | 106.00 | 111.50 | 106.00 | 108.50 | 103.54 | 259,000 |
| Jun 27, 2024 | 105.50 | 107.00 | 105.00 | 106.00 | 101.16 | 60,000 |
| Jun 26, 2024 | 107.50 | 107.50 | 103.00 | 106.00 | 101.16 | 232,000 |
| Jun 25, 2024 | 106.50 | 107.50 | 104.00 | 107.00 | 102.11 | 98,000 |
| Jun 24, 2024 | 107.50 | 108.00 | 106.50 | 106.50 | 101.63 | 90,000 |
| Jun 21, 2024 | 108.00 | 108.50 | 107.50 | 108.00 | 103.06 | 69,000 |
| Jun 20, 2024 | 108.00 | 109.00 | 108.00 | 108.00 | 103.06 | 48,000 |
| Jun 19, 2024 | 109.50 | 110.00 | 107.00 | 108.00 | 103.06 | 114,000 |
| Jun 18, 2024 | 111.00 | 111.50 | 109.00 | 109.00 | 104.02 | 125,000 |
| Jun 17, 2024 | 110.00 | 111.00 | 109.00 | 110.50 | 105.45 | 168,000 |
| Jun 14, 2024 | 110.00 | 110.50 | 108.50 | 110.00 | 104.97 | 228,000 |
| Jun 13, 2024 | 106.00 | 110.50 | 105.00 | 109.00 | 104.02 | 281,000 |
| Jun 12, 2024 | 107.00 | 107.00 | 104.50 | 105.00 | 100.20 | 164,000 |
| Jun 11, 2024 | 109.00 | 112.50 | 107.00 | 107.00 | 102.11 | 275,000 |
| Jun 7, 2024 | 105.00 | 107.50 | 105.00 | 107.00 | 102.11 | 120,000 |
| Jun 6, 2024 | 106.00 | 106.50 | 104.00 | 105.00 | 100.20 | 109,000 |
| Jun 5, 2024 | 104.00 | 107.50 | 104.00 | 105.00 | 100.20 | 157,000 |
| Jun 4, 2024 | 106.50 | 106.50 | 104.00 | 104.50 | 99.72 | 127,000 |
| Jun 3, 2024 | 108.00 | 108.00 | 105.00 | 106.50 | 101.63 | 259,000 |
| May 31, 2024 | 107.00 | 112.50 | 106.00 | 108.00 | 103.06 | 574,000 |
| May 30, 2024 | 103.00 | 108.00 | 102.50 | 107.00 | 102.11 | 448,000 |
| May 29, 2024 | 102.00 | 103.00 | 102.00 | 102.50 | 97.82 | 80,000 |
| May 28, 2024 | 103.00 | 103.00 | 101.50 | 102.00 | 97.34 | 107,000 |
| May 27, 2024 | 102.50 | 104.00 | 102.50 | 103.00 | 98.29 | 84,000 |
| May 24, 2024 | 101.50 | 103.00 | 101.50 | 102.50 | 97.82 | 69,000 |
| May 23, 2024 | 103.50 | 104.00 | 102.00 | 102.00 | 97.34 | 203,000 |
| May 22, 2024 | 103.00 | 104.00 | 102.50 | 104.00 | 99.25 | 130,000 |
| May 21, 2024 | 104.50 | 104.50 | 103.00 | 103.00 | 98.29 | 121,000 |
| May 20, 2024 | 103.00 | 106.00 | 102.50 | 104.00 | 99.25 | 378,000 |
| May 17, 2024 | 103.00 | 104.00 | 102.50 | 102.50 | 97.82 | 132,000 |
| May 16, 2024 | 104.50 | 104.50 | 102.00 | 102.00 | 97.34 | 226,000 |
| May 15, 2024 | 101.50 | 105.00 | 101.00 | 102.50 | 97.82 | 367,000 |
| May 14, 2024 | 99.80 | 101.50 | 99.10 | 101.00 | 96.38 | 153,000 |
| May 13, 2024 | 102.00 | 102.50 | 99.30 | 99.80 | 95.24 | 259,000 |
| May 10, 2024 | 102.50 | 105.00 | 101.50 | 102.00 | 97.34 | 387,000 |
| May 9, 2024 | 102.50 | 103.50 | 101.00 | 101.50 | 96.86 | 419,000 |
| May 8, 2024 | 100.00 | 104.50 | 100.00 | 102.00 | 97.34 | 1,242,000 |
| May 7, 2024 | 96.40 | 96.90 | 96.30 | 96.30 | 91.90 | 58,000 |
| May 6, 2024 | 96.60 | 97.00 | 96.10 | 96.40 | 91.99 | 60,000 |
| May 3, 2024 | 96.50 | 96.80 | 96.20 | 96.60 | 92.19 | 27,000 |
| May 2, 2024 | 96.20 | 96.80 | 96.00 | 96.70 | 92.28 | 29,000 |
| Apr 30, 2024 | 96.50 | 96.50 | 96.00 | 96.30 | 91.90 | 39,000 |
| Apr 29, 2024 | 96.50 | 97.40 | 96.20 | 96.50 | 92.09 | 52,000 |
| Apr 26, 2024 | 96.80 | 96.80 | 95.70 | 96.00 | 91.61 | 58,000 |
| Apr 25, 2024 | 96.50 | 97.00 | 96.50 | 96.80 | 92.38 | 66,000 |
| Apr 24, 2024 | 96.00 | 96.90 | 96.00 | 96.40 | 91.99 | 93,000 |
| Apr 23, 2024 | 95.40 | 96.90 | 95.40 | 96.00 | 91.61 | 85,000 |
| Apr 22, 2024 | 94.90 | 96.00 | 94.50 | 95.10 | 90.75 | 87,000 |
| Apr 19, 2024 | 94.60 | 95.90 | 93.40 | 94.30 | 89.99 | 94,000 |
| Apr 18, 2024 | 94.70 | 95.40 | 94.50 | 95.10 | 90.75 | 31,000 |
| Apr 17, 2024 | 94.70 | 96.20 | 94.40 | 94.70 | 90.37 | 120,000 |
| Apr 16, 2024 | 95.00 | 95.50 | 94.00 | 94.70 | 90.37 | 118,000 |
| Apr 15, 2024 | 96.20 | 96.40 | 95.40 | 95.50 | 91.14 | 89,000 |
| Apr 12, 2024 | 96.20 | 96.60 | 96.10 | 96.20 | 91.80 | 49,000 |
| Apr 11, 2024 | 97.50 | 97.50 | 96.00 | 96.60 | 92.19 | 146,000 |
| Apr 10, 2024 | 97.70 | 98.00 | 97.40 | 97.50 | 93.04 | 83,000 |
| Apr 9, 2024 | 97.80 | 98.40 | 97.60 | 98.00 | 93.52 | 98,000 |
| Apr 8, 2024 | 98.00 | 98.00 | 96.50 | 97.80 | 93.33 | 153,000 |
| Apr 3, 2024 | 98.50 | 98.50 | 97.40 | 97.90 | 93.43 | 100,000 |
| Apr 2, 2024 | 97.20 | 98.70 | 96.70 | 98.50 | 94.00 | 385,000 |
| Apr 1, 2024 | 96.20 | 96.70 | 96.00 | 96.60 | 92.19 | 76,000 |
| Mar 29, 2024 | 96.90 | 96.90 | 96.00 | 96.40 | 91.99 | 57,000 |
| Mar 28, 2024 | 96.90 | 97.20 | 96.00 | 96.90 | 92.47 | 131,000 |
| Mar 27, 2024 | 95.90 | 97.20 | 95.90 | 96.90 | 92.47 | 159,000 |
| Mar 26, 2024 | 97.50 | 97.60 | 95.30 | 95.90 | 91.52 | 171,000 |
| Mar 25, 2024 | 96.30 | 96.30 | 96.30 | 96.30 | 91.90 | - |
| Mar 22, 2024 | 94.30 | 98.30 | 94.30 | 96.30 | 91.90 | 727,000 |
| Mar 21, 2024 | 93.70 | 93.80 | 93.40 | 93.70 | 89.42 | 76,000 |
| Mar 20, 2024 | 93.40 | 93.80 | 93.30 | 93.50 | 89.23 | 53,000 |
| Mar 19, 2024 | 93.40 | 93.60 | 93.00 | 93.40 | 89.13 | 96,000 |
| Mar 18, 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 89.13 | - |
| Mar 15, 2024 | 93.20 | 93.50 | 93.00 | 93.40 | 89.13 | 91,000 |
| Mar 14, 2024 | 93.20 | 94.00 | 93.20 | 93.50 | 89.23 | 89,000 |
| Mar 13, 2024 | 93.80 | 93.80 | 93.00 | 93.20 | 88.94 | 79,000 |
| Mar 12, 2024 | 93.00 | 93.90 | 92.90 | 93.90 | 89.61 | 95,000 |
| Mar 11, 2024 | 93.00 | 93.40 | 93.00 | 93.20 | 88.94 | 56,000 |
| Mar 8, 2024 | 93.60 | 93.70 | 92.50 | 93.20 | 88.94 | 165,000 |
| Mar 7, 2024 | 93.10 | 93.90 | 93.00 | 93.60 | 89.32 | 124,000 |
| Mar 6, 2024 | 94.00 | 94.00 | 93.00 | 93.30 | 89.04 | 88,000 |
| Mar 5, 2024 | 94.60 | 94.60 | 93.80 | 94.10 | 89.80 | 78,000 |
| Mar 4, 2024 | 92.40 | 94.30 | 92.10 | 93.60 | 89.32 | 180,000 |
| Mar 1, 2024 | 92.20 | 92.30 | 92.10 | 92.10 | 87.89 | 33,000 |
| Feb 29, 2024 | 91.60 | 92.10 | 91.60 | 92.00 | 87.80 | 35,000 |
| Feb 27, 2024 | 91.90 | 92.00 | 91.50 | 91.60 | 87.41 | 50,000 |
| Feb 26, 2024 | 92.00 | 92.00 | 91.80 | 91.90 | 87.70 | 66,000 |
| Feb 23, 2024 | 92.40 | 92.40 | 92.00 | 92.00 | 87.80 | 39,000 |
| Feb 22, 2024 | 92.00 | 92.40 | 91.70 | 92.20 | 87.99 | 52,000 |
| Feb 21, 2024 | 92.00 | 92.00 | 91.60 | 91.80 | 87.60 | 26,000 |
| Feb 20, 2024 | 92.20 | 92.20 | 91.60 | 91.60 | 87.41 | 81,000 |
| Feb 19, 2024 | 92.00 | 92.20 | 91.80 | 92.00 | 87.80 | 86,000 |
| Feb 16, 2024 | 91.90 | 92.20 | 91.80 | 92.00 | 87.80 | 43,000 |
| Feb 15, 2024 | 92.20 | 92.20 | 91.90 | 91.90 | 87.70 | 26,000 |
| Feb 5, 2024 | 91.70 | 91.90 | 91.50 | 91.90 | 87.70 | 30,000 |
| Feb 2, 2024 | 91.40 | 91.90 | 91.40 | 91.70 | 87.51 | 29,000 |
| Feb 1, 2024 | 90.80 | 91.70 | 90.80 | 91.60 | 87.41 | 29,000 |
| Jan 31, 2024 | 90.90 | 91.10 | 90.60 | 91.00 | 86.84 | 38,000 |
| Jan 30, 2024 | 91.00 | 91.30 | 90.90 | 90.90 | 86.75 | 43,000 |
| Jan 29, 2024 | 91.10 | 91.30 | 90.90 | 91.10 | 86.94 | 42,000 |
| Jan 26, 2024 | 91.40 | 91.40 | 91.00 | 91.30 | 87.13 | 31,000 |
| Jan 25, 2024 | 91.40 | 91.50 | 91.40 | 91.50 | 87.32 | 14,000 |
| Jan 24, 2024 | 91.10 | 91.60 | 91.10 | 91.50 | 87.32 | 28,000 |
| Jan 23, 2024 | 90.70 | 91.10 | 90.60 | 91.10 | 86.94 | 36,000 |
| Jan 22, 2024 | 90.90 | 91.30 | 90.80 | 91.00 | 86.84 | 32,000 |
| Jan 19, 2024 | 90.70 | 91.00 | 90.70 | 90.90 | 86.75 | 25,000 |
| Jan 18, 2024 | 90.60 | 90.60 | 90.10 | 90.60 | 86.46 | 30,000 |
| Jan 17, 2024 | 91.10 | 91.10 | 90.60 | 90.70 | 86.56 | 63,000 |
| Jan 16, 2024 | 91.40 | 91.40 | 91.00 | 91.30 | 87.13 | 39,000 |
| Jan 15, 2024 | 91.30 | 91.40 | 91.20 | 91.40 | 87.22 | 57,000 |
| Jan 12, 2024 | 91.60 | 91.70 | 91.30 | 91.30 | 87.13 | 57,000 |
| Jan 11, 2024 | 92.00 | 92.20 | 91.30 | 91.80 | 87.60 | 89,000 |
| Jan 10, 2024 | 92.50 | 92.50 | 91.60 | 92.00 | 87.80 | 44,000 |
| Jan 9, 2024 | 92.60 | 92.90 | 92.20 | 92.50 | 88.27 | 28,000 |
| Jan 8, 2024 | 92.10 | 93.00 | 92.10 | 92.60 | 88.37 | 46,000 |
| Jan 5, 2024 | 92.00 | 92.20 | 91.90 | 92.00 | 87.80 | 38,000 |
| Jan 4, 2024 | 92.30 | 92.30 | 91.90 | 92.00 | 87.80 | 33,000 |
| Jan 3, 2024 | 92.30 | 92.30 | 92.00 | 92.30 | 88.08 | 20,000 |
| Jan 2, 2024 | 92.30 | 92.40 | 92.30 | 92.40 | 88.18 | 13,000 |
| Dec 29, 2023 | 92.30 | 92.40 | 92.00 | 92.30 | 88.08 | 29,000 |
| Dec 28, 2023 | 92.20 | 92.50 | 92.10 | 92.30 | 88.08 | 22,000 |
| Dec 27, 2023 | 92.30 | 92.50 | 92.10 | 92.40 | 88.18 | 53,000 |
| Dec 26, 2023 | 92.40 | 92.50 | 92.00 | 92.10 | 87.89 | 46,000 |
| Dec 25, 2023 | 92.50 | 92.50 | 92.40 | 92.40 | 88.18 | 17,000 |
| Dec 22, 2023 | 92.40 | 92.70 | 92.40 | 92.50 | 88.27 | 23,000 |
| Dec 21, 2023 | 92.50 | 92.80 | 92.50 | 92.50 | 88.27 | 20,000 |
| Dec 20, 2023 | 92.40 | 92.90 | 92.40 | 92.60 | 88.37 | 31,000 |
| Dec 19, 2023 | 92.60 | 92.60 | 92.20 | 92.30 | 88.08 | 25,000 |
| Dec 18, 2023 | 92.40 | 92.80 | 92.40 | 92.50 | 88.27 | 25,000 |
| Dec 15, 2023 | 92.20 | 92.50 | 92.20 | 92.30 | 88.08 | 28,000 |
| Dec 14, 2023 | 92.30 | 92.30 | 92.00 | 92.20 | 87.99 | 35,000 |
| Dec 13, 2023 | 92.20 | 92.30 | 91.90 | 92.00 | 87.80 | 41,000 |
| Dec 12, 2023 | 92.50 | 92.50 | 91.90 | 92.00 | 87.80 | 140,000 |
| Dec 11, 2023 | 92.80 | 93.20 | 92.80 | 93.00 | 88.75 | 53,000 |
| Dec 8, 2023 | 92.80 | 93.00 | 92.60 | 92.80 | 88.56 | 30,000 |
| Dec 7, 2023 | 92.90 | 92.90 | 92.50 | 92.70 | 88.46 | 34,000 |
| Dec 6, 2023 | 92.00 | 92.90 | 92.00 | 92.90 | 88.65 | 58,000 |
| Dec 5, 2023 | 92.10 | 92.10 | 91.90 | 92.00 | 87.80 | 33,000 |
| Dec 4, 2023 | 92.10 | 92.20 | 92.00 | 92.10 | 87.89 | 71,000 |
| Dec 1, 2023 | 92.30 | 92.50 | 92.00 | 92.10 | 87.89 | 57,000 |
| Nov 30, 2023 | 92.30 | 92.50 | 92.30 | 92.40 | 88.18 | 20,000 |
| Nov 29, 2023 | 92.30 | 92.70 | 92.30 | 92.50 | 88.27 | 21,000 |
| Nov 28, 2023 | 92.00 | 92.50 | 92.00 | 92.30 | 88.08 | 50,000 |
| Nov 27, 2023 | 92.20 | 92.30 | 92.00 | 92.00 | 87.80 | 54,000 |
| Nov 24, 2023 | 92.60 | 92.70 | 92.30 | 92.30 | 88.08 | 17,000 |
| Nov 23, 2023 | 92.90 | 92.90 | 92.50 | 92.60 | 88.37 | 38,000 |
| Nov 22, 2023 | 92.40 | 92.70 | 92.00 | 92.60 | 88.37 | 27,000 |
| Nov 21, 2023 | 91.90 | 92.70 | 91.90 | 92.50 | 88.27 | 56,000 |
| Nov 20, 2023 | 92.00 | 92.30 | 92.00 | 92.00 | 87.80 | 35,000 |
| Nov 17, 2023 | 92.30 | 92.30 | 92.10 | 92.30 | 88.08 | 17,000 |
| Nov 16, 2023 | 92.10 | 92.30 | 92.00 | 92.30 | 88.08 | 21,000 |
| Nov 15, 2023 | 92.00 | 92.70 | 92.00 | 92.10 | 87.89 | 84,000 |
Related Tickers
4568.TWO Koge Micro Tech Co., Ltd.
51.00
+0.39%
1580.TWO Sinmag Equipment Corporation
147.50
+0.68%
6727.TWO Asia Metal Industries, Inc.
81.80
+0.12%
4584.TWO Jufan Industrial Co., Ltd.
62.60
-2.19%
4506.TWO GFC. LTD.
101.00
0.00%
6843.TWO JDV Control Valves Co., Ltd.
50.40
-0.98%
6829.TWO ChenFull Precision Co., Ltd.
119.50
+1.70%
1583.TW Goodway Machine Corp.
58.10
+0.35%
2233.TW TURVO International Co., Ltd.
157.00
-1.88%
6664.TWO Group Up Industrial Co., Ltd.
263.00
+0.19%