Taipei Exchange - Delayed Quote TWD
Nova Technology Corporation (6613.TWO)
At close: 1:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 192.00 | 197.00 | 192.00 | 194.00 | 194.00 | 315,528 |
| Nov 14, 2024 | 190.00 | 193.00 | 188.00 | 191.00 | 191.00 | 343,000 |
| Nov 13, 2024 | 189.50 | 189.50 | 185.50 | 189.00 | 189.00 | 153,000 |
| Nov 12, 2024 | 187.50 | 189.50 | 185.50 | 189.50 | 189.50 | 236,000 |
| Nov 11, 2024 | 190.00 | 190.00 | 186.00 | 189.50 | 189.50 | 368,000 |
| Nov 8, 2024 | 196.50 | 198.00 | 191.50 | 193.00 | 193.00 | 222,000 |
| Nov 7, 2024 | 200.00 | 200.00 | 196.00 | 196.00 | 196.00 | 398,000 |
| Nov 6, 2024 | 199.00 | 204.00 | 196.50 | 198.50 | 198.50 | 1,303,000 |
| Nov 5, 2024 | 188.50 | 188.50 | 185.50 | 185.50 | 185.50 | 211,000 |
| Nov 4, 2024 | 189.00 | 189.50 | 186.50 | 187.00 | 187.00 | 183,000 |
| Nov 1, 2024 | 186.50 | 187.00 | 185.00 | 187.00 | 187.00 | 102,000 |
| Oct 31, 2024 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - |
| Oct 30, 2024 | 190.00 | 190.00 | 186.50 | 186.50 | 186.50 | 211,000 |
| Oct 29, 2024 | 188.00 | 189.00 | 185.00 | 189.00 | 189.00 | 201,000 |
| Oct 28, 2024 | 185.00 | 189.50 | 184.50 | 187.00 | 187.00 | 302,000 |
| Oct 25, 2024 | 188.50 | 188.50 | 184.50 | 185.00 | 185.00 | 344,000 |
| Oct 24, 2024 | 186.50 | 189.50 | 185.50 | 186.00 | 186.00 | 433,000 |
| Oct 23, 2024 | 180.00 | 189.00 | 180.00 | 186.00 | 186.00 | 549,000 |
| Oct 22, 2024 | 178.00 | 180.00 | 176.50 | 179.50 | 179.50 | 194,000 |
| Oct 21, 2024 | 174.50 | 178.50 | 174.50 | 176.00 | 176.00 | 128,000 |
| Oct 18, 2024 | 176.50 | 176.50 | 173.00 | 173.00 | 173.00 | 113,000 |
| Oct 17, 2024 | 179.50 | 180.50 | 175.00 | 175.00 | 175.00 | 171,000 |
| Oct 16, 2024 | 178.00 | 178.50 | 176.00 | 178.50 | 178.50 | 156,000 |
| Oct 15, 2024 | 179.50 | 181.50 | 178.00 | 178.50 | 178.50 | 350,000 |
| Oct 14, 2024 | 177.00 | 180.50 | 174.00 | 178.00 | 178.00 | 613,000 |
| Oct 11, 2024 | 173.00 | 176.00 | 170.50 | 173.50 | 173.50 | 297,000 |
| Oct 9, 2024 | 166.50 | 170.50 | 165.00 | 165.50 | 165.50 | 213,000 |
| Oct 8, 2024 | 165.00 | 165.50 | 163.00 | 165.50 | 165.50 | 63,000 |
| Oct 7, 2024 | 163.50 | 165.00 | 161.50 | 163.50 | 163.50 | 111,000 |
| Oct 4, 2024 | 157.50 | 163.00 | 157.00 | 163.00 | 163.00 | 94,000 |
| Oct 1, 2024 | 158.50 | 158.50 | 156.50 | 158.00 | 158.00 | 73,000 |
| Sep 30, 2024 | 160.50 | 160.50 | 158.00 | 158.00 | 158.00 | 64,000 |
| Sep 27, 2024 | 163.50 | 163.50 | 160.50 | 160.50 | 160.50 | 112,000 |
| Sep 26, 2024 | 164.00 | 165.00 | 162.50 | 163.00 | 163.00 | 83,000 |
| Sep 25, 2024 | 166.50 | 167.50 | 165.00 | 165.00 | 165.00 | 57,000 |
| Sep 24, 2024 | 168.00 | 168.00 | 164.50 | 166.00 | 166.00 | 88,000 |
| Sep 23, 2024 | 168.00 | 169.00 | 167.50 | 167.50 | 167.50 | 106,000 |
| Sep 20, 2024 | 169.00 | 169.00 | 166.00 | 167.50 | 167.50 | 156,000 |
| Sep 19, 2024 | 163.00 | 167.50 | 163.00 | 167.50 | 167.50 | 132,000 |
| Sep 18, 2024 | 166.00 | 166.00 | 162.50 | 162.50 | 162.50 | 112,000 |
| Sep 16, 2024 | 163.50 | 166.50 | 163.50 | 166.00 | 166.00 | 179,000 |
| Sep 13, 2024 | 159.50 | 162.50 | 158.00 | 162.50 | 162.50 | 156,000 |
| Sep 12, 2024 | 157.00 | 159.00 | 157.00 | 159.00 | 159.00 | 109,000 |
| Sep 11, 2024 | 156.00 | 156.50 | 154.50 | 155.50 | 155.50 | 72,000 |
| Sep 10, 2024 | 157.50 | 162.50 | 154.50 | 154.50 | 154.50 | 208,000 |
| Sep 9, 2024 | 155.00 | 156.50 | 151.50 | 156.50 | 156.50 | 107,000 |
| Sep 6, 2024 | 154.00 | 157.00 | 152.50 | 157.00 | 157.00 | 96,000 |
| Sep 5, 2024 | 153.00 | 155.00 | 152.00 | 153.00 | 153.00 | 128,000 |
| Sep 4, 2024 | 156.50 | 156.50 | 151.50 | 152.00 | 152.00 | 251,000 |
| Sep 3, 2024 | 153.00 | 160.50 | 152.00 | 160.00 | 160.00 | 331,000 |
| Sep 2, 2024 | 154.50 | 154.50 | 152.00 | 152.00 | 152.00 | 81,000 |
| Aug 30, 2024 | 153.00 | 153.50 | 152.50 | 153.00 | 153.00 | 47,000 |
| Aug 29, 2024 | 151.50 | 152.50 | 151.50 | 152.00 | 152.00 | 46,000 |
| Aug 28, 2024 | 151.50 | 153.00 | 151.50 | 153.00 | 153.00 | 53,000 |
| Aug 27, 2024 | 149.00 | 152.50 | 149.00 | 151.50 | 151.50 | 81,000 |
| Aug 26, 2024 | 150.00 | 151.50 | 149.00 | 150.00 | 150.00 | 71,000 |
| Aug 23, 2024 | 150.00 | 150.50 | 149.50 | 150.00 | 150.00 | 45,000 |
| Aug 22, 2024 | 152.00 | 152.00 | 149.50 | 149.50 | 149.50 | 92,000 |
| Aug 21, 2024 | 153.00 | 153.50 | 151.50 | 151.50 | 151.50 | 52,000 |
| Aug 20, 2024 | 154.00 | 154.50 | 153.50 | 153.50 | 153.50 | 63,000 |
| Aug 19, 2024 | 153.50 | 154.00 | 152.50 | 153.00 | 153.00 | 65,000 |
| Aug 16, 2024 | 154.00 | 155.50 | 153.50 | 153.50 | 153.50 | 90,000 |
| Aug 15, 2024 | 154.00 | 158.00 | 153.00 | 153.00 | 153.00 | 189,000 |
| Aug 14, 2024 | 152.50 | 153.50 | 151.00 | 153.50 | 153.50 | 79,000 |
| Aug 13, 2024 | 150.50 | 151.00 | 150.00 | 150.50 | 150.50 | 81,000 |
| Aug 12, 2024 | 147.50 | 150.00 | 147.00 | 150.00 | 150.00 | 167,000 |
| Aug 9, 2024 | 150.00 | 150.00 | 147.00 | 147.00 | 147.00 | 189,000 |
| Aug 8, 2024 | 149.00 | 149.00 | 146.00 | 146.00 | 146.00 | 181,000 |
| Aug 7, 2024 | 143.00 | 152.50 | 141.50 | 152.50 | 152.50 | 245,000 |
| Aug 6, 2024 | 146.00 | 148.00 | 138.50 | 143.00 | 143.00 | 358,000 |
| Aug 5, 2024 | 154.00 | 154.00 | 142.50 | 144.50 | 144.50 | 480,000 |
| Aug 2, 2024 | 163.00 | 163.00 | 157.50 | 158.00 | 158.00 | 196,000 |
| Aug 1, 2024 | 163.00 | 164.50 | 162.50 | 164.50 | 164.50 | 82,000 |
| Jul 31, 2024 | 161.50 | 164.00 | 161.00 | 161.00 | 161.00 | 80,000 |
| Jul 30, 2024 | 162.00 | 164.00 | 158.00 | 163.00 | 163.00 | 302,000 |
| Jul 29, 2024 | 166.50 | 167.50 | 163.00 | 163.00 | 163.00 | 103,000 |
| Jul 26, 2024 | 164.50 | 167.00 | 160.50 | 166.50 | 166.50 | 105,000 |
| Jul 23, 2024 | 168.50 | 170.50 | 167.00 | 167.00 | 167.00 | 207,000 |
| Jul 22, 2024 | 171.00 | 171.50 | 167.00 | 168.50 | 168.50 | 208,000 |
| Jul 19, 2024 | 173.50 | 174.00 | 173.50 | 173.50 | 173.50 | 66,000 |
| Jul 18, 2024 | 176.50 | 176.50 | 171.50 | 174.50 | 174.50 | 117,000 |
| Jul 17, 2024 | 177.00 | 178.00 | 176.50 | 176.50 | 176.50 | 121,000 |
| Jul 16, 2024 | 177.00 | 177.50 | 176.00 | 176.50 | 176.50 | 73,000 |
| Jul 15, 2024 | 177.50 | 177.50 | 174.50 | 176.50 | 176.50 | 102,000 |
| Jul 12, 2024 | 175.00 | 178.00 | 174.00 | 176.50 | 176.50 | 174,000 |
| Jul 11, 2024 | 182.50 | 182.50 | 176.00 | 176.50 | 176.50 | 669,000 |
| Jul 10, 2024 | 181.00 | 184.50 | 181.00 | 182.50 | 182.50 | 800,000 |
| Jul 9, 2024 | 193.50 | 194.00 | 190.50 | 192.00 | 192.00 | 171,000 |
| Jul 8, 2024 | 195.00 | 196.50 | 193.00 | 193.00 | 193.00 | 105,000 |
| Jul 5, 2024 | 194.00 | 195.00 | 193.50 | 194.50 | 194.50 | 87,000 |
| Jul 4, 2024 | 194.00 | 194.50 | 193.00 | 193.50 | 193.50 | 137,000 |
| Jul 3, 2024 | 193.50 | 194.50 | 193.00 | 193.50 | 193.50 | 97,000 |
| Jul 2, 2024 | 197.00 | 197.00 | 193.00 | 193.00 | 193.00 | 122,000 |
| Jul 1, 2024 | 193.00 | 196.50 | 193.00 | 195.50 | 195.50 | 215,000 |
| Jun 28, 2024 | 191.00 | 193.50 | 191.00 | 192.50 | 192.50 | 113,000 |
| Jun 27, 2024 | 6.96 Dividend | |||||
| Jun 27, 2024 | 187.00 | 191.00 | 187.00 | 191.00 | 191.00 | 402,000 |
| Jun 26, 2024 | 194.00 | 199.00 | 193.50 | 195.00 | 188.04 | 498,000 |
| Jun 25, 2024 | 192.50 | 194.50 | 189.50 | 193.00 | 186.11 | 447,000 |
| Jun 24, 2024 | 192.50 | 193.50 | 192.50 | 192.50 | 185.63 | 134,000 |
| Jun 21, 2024 | 193.00 | 195.00 | 193.00 | 193.50 | 186.59 | 175,000 |
| Jun 20, 2024 | 193.50 | 194.50 | 193.00 | 194.00 | 187.07 | 96,000 |
| Jun 19, 2024 | 193.50 | 194.00 | 192.50 | 193.50 | 186.59 | 134,000 |
| Jun 18, 2024 | 195.00 | 195.00 | 192.00 | 193.00 | 186.11 | 119,000 |
| Jun 17, 2024 | 192.00 | 194.50 | 192.00 | 193.00 | 186.11 | 90,000 |
| Jun 14, 2024 | 197.00 | 197.00 | 192.00 | 192.50 | 185.63 | 225,000 |
| Jun 13, 2024 | 196.00 | 198.00 | 195.50 | 197.00 | 189.97 | 186,000 |
| Jun 12, 2024 | 194.00 | 194.50 | 191.50 | 193.00 | 186.11 | 319,000 |
| Jun 11, 2024 | 199.50 | 199.50 | 192.50 | 193.50 | 186.59 | 906,000 |
| Jun 7, 2024 | 202.00 | 203.00 | 200.50 | 202.00 | 194.79 | 113,000 |
| Jun 6, 2024 | 202.00 | 202.50 | 201.00 | 202.00 | 194.79 | 80,000 |
| Jun 5, 2024 | 201.00 | 201.50 | 199.50 | 200.00 | 192.86 | 137,000 |
| Jun 4, 2024 | 202.50 | 203.50 | 200.50 | 201.00 | 193.82 | 127,000 |
| Jun 3, 2024 | 203.00 | 203.50 | 201.50 | 202.50 | 195.27 | 113,000 |
| May 31, 2024 | 201.50 | 202.50 | 201.00 | 202.50 | 195.27 | 114,000 |
| May 30, 2024 | 203.00 | 203.00 | 200.50 | 201.00 | 193.82 | 112,000 |
| May 29, 2024 | 200.00 | 204.50 | 199.50 | 203.00 | 195.75 | 247,000 |
| May 28, 2024 | 201.00 | 201.50 | 199.00 | 199.50 | 192.38 | 111,000 |
| May 27, 2024 | 200.50 | 201.50 | 200.00 | 201.00 | 193.82 | 98,000 |
| May 24, 2024 | 198.50 | 200.00 | 197.00 | 199.50 | 192.38 | 52,000 |
| May 23, 2024 | 200.50 | 200.50 | 197.50 | 199.00 | 191.90 | 158,000 |
| May 22, 2024 | 202.00 | 202.50 | 200.00 | 200.50 | 193.34 | 171,000 |
| May 21, 2024 | 201.00 | 201.00 | 198.50 | 199.50 | 192.38 | 150,000 |
| May 20, 2024 | 201.00 | 202.50 | 197.00 | 198.50 | 191.41 | 221,000 |
| May 17, 2024 | 205.00 | 205.00 | 200.00 | 200.50 | 193.34 | 303,000 |
| May 16, 2024 | 212.00 | 212.00 | 205.00 | 205.00 | 197.68 | 507,000 |
| May 15, 2024 | 204.50 | 209.00 | 204.50 | 208.00 | 200.57 | 386,000 |
| May 14, 2024 | 200.50 | 203.00 | 199.00 | 203.00 | 195.75 | 128,000 |
| May 13, 2024 | 201.00 | 203.00 | 198.50 | 200.50 | 193.34 | 158,000 |
| May 10, 2024 | 197.50 | 200.50 | 197.50 | 198.50 | 191.41 | 172,000 |
| May 9, 2024 | 203.00 | 203.00 | 197.50 | 197.50 | 190.45 | 290,000 |
| May 8, 2024 | 205.50 | 205.50 | 200.00 | 203.00 | 195.75 | 421,000 |
| May 7, 2024 | 205.00 | 208.00 | 204.50 | 208.00 | 200.57 | 233,000 |
| May 6, 2024 | 203.50 | 204.50 | 202.50 | 204.50 | 197.20 | 101,000 |
| May 3, 2024 | 205.50 | 206.00 | 202.00 | 202.00 | 194.79 | 164,000 |
| May 2, 2024 | 202.00 | 205.50 | 199.00 | 204.50 | 197.20 | 252,000 |
| Apr 30, 2024 | 203.50 | 204.50 | 202.00 | 203.50 | 196.24 | 91,000 |
| Apr 29, 2024 | 207.00 | 207.00 | 202.50 | 203.00 | 195.75 | 189,000 |
| Apr 26, 2024 | 205.50 | 207.00 | 204.50 | 204.50 | 197.20 | 210,000 |
| Apr 25, 2024 | 203.00 | 206.00 | 203.00 | 204.00 | 196.72 | 167,000 |
| Apr 24, 2024 | 203.00 | 208.00 | 203.00 | 204.50 | 197.20 | 310,000 |
| Apr 23, 2024 | 194.00 | 200.00 | 194.00 | 199.50 | 192.38 | 372,000 |
| Apr 22, 2024 | 198.50 | 200.50 | 192.00 | 192.00 | 185.15 | 499,000 |
| Apr 19, 2024 | 205.00 | 207.50 | 194.50 | 199.50 | 192.38 | 1,098,000 |
| Apr 18, 2024 | 211.00 | 213.50 | 204.50 | 212.50 | 204.91 | 316,000 |
| Apr 17, 2024 | 215.00 | 218.00 | 209.50 | 211.00 | 203.47 | 896,000 |
| Apr 16, 2024 | 214.00 | 217.00 | 205.50 | 210.00 | 202.50 | 1,331,000 |
| Apr 15, 2024 | 222.50 | 228.00 | 216.00 | 217.00 | 209.25 | 960,000 |
| Apr 12, 2024 | 215.00 | 233.00 | 213.00 | 226.50 | 218.41 | 1,648,000 |
| Apr 11, 2024 | 209.50 | 217.00 | 206.50 | 213.00 | 205.40 | 1,126,000 |
| Apr 10, 2024 | 198.00 | 212.00 | 197.50 | 212.00 | 204.43 | 1,504,000 |
| Apr 9, 2024 | 194.00 | 194.00 | 191.00 | 193.00 | 186.11 | 214,000 |
| Apr 8, 2024 | 192.50 | 194.00 | 190.50 | 193.00 | 186.11 | 224,000 |
| Apr 3, 2024 | 191.00 | 192.50 | 188.50 | 192.00 | 185.15 | 210,000 |
| Apr 2, 2024 | 189.00 | 193.50 | 188.50 | 193.00 | 186.11 | 437,000 |
| Apr 1, 2024 | 185.50 | 188.00 | 185.00 | 188.00 | 181.29 | 151,000 |
| Mar 29, 2024 | 188.00 | 188.50 | 185.00 | 186.50 | 179.84 | 297,000 |
| Mar 28, 2024 | 189.00 | 193.00 | 188.00 | 188.50 | 181.77 | 286,000 |
| Mar 27, 2024 | 186.50 | 189.50 | 186.00 | 189.00 | 182.25 | 196,000 |
| Mar 26, 2024 | 193.50 | 193.50 | 193.50 | 193.50 | 186.59 | - |
| Mar 25, 2024 | 193.50 | 193.50 | 193.50 | 193.50 | 186.59 | - |
| Mar 22, 2024 | 191.50 | 193.50 | 188.50 | 193.50 | 186.59 | 335,000 |
| Mar 21, 2024 | 192.00 | 192.50 | 189.00 | 190.50 | 183.70 | 304,000 |
| Mar 20, 2024 | 186.50 | 191.50 | 186.50 | 189.00 | 182.25 | 396,000 |
| Mar 19, 2024 | 188.00 | 188.50 | 186.00 | 187.50 | 180.81 | 239,000 |
| Mar 18, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 179.36 | - |
| Mar 15, 2024 | 184.50 | 186.00 | 181.50 | 186.00 | 179.36 | 296,000 |
| Mar 14, 2024 | 190.00 | 192.50 | 183.50 | 185.00 | 178.40 | 924,000 |
| Mar 13, 2024 | 194.00 | 195.00 | 185.50 | 192.00 | 185.15 | 821,000 |
| Mar 12, 2024 | 183.00 | 191.50 | 183.00 | 189.50 | 182.74 | 671,000 |
| Mar 11, 2024 | 180.00 | 186.50 | 178.00 | 182.00 | 175.50 | 535,000 |
| Mar 8, 2024 | 180.50 | 188.00 | 176.50 | 179.50 | 173.09 | 1,115,000 |
| Mar 7, 2024 | 178.00 | 181.00 | 175.50 | 180.00 | 173.57 | 594,000 |
| Mar 6, 2024 | 174.50 | 178.50 | 174.50 | 176.50 | 170.20 | 392,000 |
| Mar 5, 2024 | 172.00 | 176.00 | 171.50 | 176.00 | 169.72 | 621,000 |
| Mar 4, 2024 | 171.00 | 173.00 | 170.50 | 171.50 | 165.38 | 338,000 |
| Mar 1, 2024 | 170.00 | 171.00 | 166.50 | 171.00 | 164.90 | 556,000 |
| Feb 29, 2024 | 172.00 | 174.50 | 170.00 | 170.00 | 163.93 | 650,000 |
| Feb 27, 2024 | 172.50 | 172.50 | 168.00 | 171.00 | 164.90 | 946,000 |
| Feb 26, 2024 | 168.50 | 174.50 | 167.00 | 170.00 | 163.93 | 865,000 |
| Feb 23, 2024 | 163.50 | 172.00 | 163.00 | 166.00 | 160.07 | 1,124,000 |
| Feb 22, 2024 | 159.50 | 162.50 | 157.00 | 161.50 | 155.73 | 825,000 |
| Feb 21, 2024 | 155.00 | 161.50 | 155.00 | 158.50 | 152.84 | 1,205,000 |
| Feb 20, 2024 | 149.50 | 152.00 | 148.00 | 149.50 | 144.16 | 442,000 |
| Feb 19, 2024 | 145.50 | 148.50 | 144.50 | 148.50 | 143.20 | 321,000 |
| Feb 16, 2024 | 145.00 | 149.00 | 145.00 | 145.00 | 139.82 | 554,000 |
| Feb 15, 2024 | 139.00 | 143.00 | 138.50 | 142.00 | 136.93 | 529,000 |
| Feb 5, 2024 | 138.50 | 139.00 | 138.00 | 138.00 | 133.07 | 82,000 |
| Feb 2, 2024 | 138.50 | 140.50 | 137.00 | 138.50 | 133.56 | 371,000 |
| Feb 1, 2024 | 139.00 | 139.00 | 137.50 | 138.50 | 133.56 | 177,000 |
| Jan 31, 2024 | 138.50 | 139.00 | 138.00 | 139.00 | 134.04 | 121,000 |
| Jan 30, 2024 | 139.00 | 140.00 | 138.50 | 138.50 | 133.56 | 133,000 |
| Jan 29, 2024 | 138.00 | 140.00 | 138.00 | 139.00 | 134.04 | 292,000 |
| Jan 26, 2024 | 136.00 | 138.00 | 136.00 | 138.00 | 133.07 | 260,000 |
| Jan 25, 2024 | 137.00 | 137.00 | 135.50 | 136.50 | 131.63 | 146,000 |
| Jan 24, 2024 | 135.00 | 137.00 | 135.00 | 136.00 | 131.14 | 101,000 |
| Jan 23, 2024 | 135.00 | 136.50 | 134.50 | 135.50 | 130.66 | 115,000 |
| Jan 22, 2024 | 136.00 | 137.00 | 135.50 | 135.50 | 130.66 | 152,000 |
| Jan 19, 2024 | 136.00 | 136.50 | 135.50 | 136.50 | 131.63 | 115,000 |
| Jan 18, 2024 | 137.50 | 138.00 | 133.50 | 135.50 | 130.66 | 371,000 |
| Jan 17, 2024 | 138.00 | 138.50 | 137.00 | 138.00 | 133.07 | 275,000 |
| Jan 16, 2024 | 137.50 | 139.00 | 137.50 | 138.50 | 133.56 | 260,000 |
| Jan 15, 2024 | 137.00 | 137.50 | 137.00 | 137.50 | 132.59 | 160,190 |
| Jan 12, 2024 | 136.00 | 136.50 | 136.00 | 136.50 | 131.63 | 126,000 |
| Jan 11, 2024 | 136.50 | 136.50 | 135.50 | 136.00 | 131.14 | 216,000 |
| Jan 10, 2024 | 135.00 | 138.00 | 135.00 | 136.00 | 131.14 | 241,000 |
| Jan 9, 2024 | 136.00 | 136.50 | 134.50 | 135.00 | 130.18 | 297,000 |
| Jan 8, 2024 | 3.43 Dividend | |||||
| Jan 8, 2024 | 138.00 | 138.00 | 136.00 | 136.00 | 131.14 | 434,000 |
| Jan 5, 2024 | 140.00 | 141.00 | 139.50 | 140.50 | 132.18 | 353,000 |
| Jan 4, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 131.71 | 138,000 |
| Jan 3, 2024 | 140.00 | 140.00 | 138.00 | 139.00 | 130.77 | 153,000 |
| Jan 2, 2024 | 140.50 | 141.00 | 138.50 | 140.00 | 131.71 | 203,000 |
| Dec 29, 2023 | 139.50 | 141.00 | 137.00 | 140.50 | 132.18 | 361,000 |
| Dec 28, 2023 | 139.50 | 140.00 | 138.50 | 139.00 | 130.77 | 177,000 |
| Dec 27, 2023 | 141.50 | 141.50 | 139.50 | 139.50 | 131.24 | 201,000 |
| Dec 26, 2023 | 140.50 | 141.00 | 139.00 | 141.00 | 132.65 | 158,000 |
| Dec 25, 2023 | 138.50 | 141.00 | 138.00 | 140.50 | 132.18 | 190,000 |
| Dec 22, 2023 | 138.00 | 139.50 | 138.00 | 139.50 | 131.24 | 195,000 |
| Dec 21, 2023 | 139.00 | 140.50 | 136.50 | 137.50 | 129.36 | 418,000 |
| Dec 20, 2023 | 140.00 | 141.00 | 139.50 | 139.50 | 131.24 | 182,000 |
| Dec 19, 2023 | 141.50 | 141.50 | 137.50 | 139.00 | 130.77 | 385,000 |
| Dec 18, 2023 | 141.50 | 141.50 | 140.00 | 141.00 | 132.65 | 271,000 |
| Dec 15, 2023 | 138.50 | 141.50 | 138.50 | 141.00 | 132.65 | 513,000 |
| Dec 14, 2023 | 137.00 | 139.50 | 137.00 | 138.00 | 129.83 | 392,000 |
| Dec 13, 2023 | 136.50 | 136.50 | 135.50 | 136.00 | 127.94 | 225,000 |
| Dec 12, 2023 | 135.50 | 136.50 | 135.00 | 135.50 | 127.47 | 328,000 |
| Dec 11, 2023 | 134.50 | 135.50 | 133.50 | 135.50 | 127.47 | 285,000 |
| Dec 8, 2023 | 134.00 | 134.50 | 133.50 | 133.50 | 125.59 | 111,000 |
| Dec 7, 2023 | 133.50 | 134.50 | 133.00 | 133.50 | 125.59 | 234,000 |
| Dec 6, 2023 | 135.50 | 136.00 | 134.00 | 134.00 | 126.06 | 454,000 |
| Dec 5, 2023 | 135.00 | 135.50 | 134.00 | 135.00 | 127.00 | 253,000 |
| Dec 4, 2023 | 134.00 | 136.50 | 133.00 | 134.50 | 126.53 | 466,000 |
| Dec 1, 2023 | 133.00 | 134.50 | 132.50 | 134.00 | 126.06 | 202,000 |
| Nov 30, 2023 | 133.00 | 135.50 | 131.50 | 132.50 | 124.65 | 442,000 |
| Nov 29, 2023 | 131.50 | 132.00 | 131.00 | 131.50 | 123.71 | 171,000 |
| Nov 28, 2023 | 130.50 | 131.50 | 130.50 | 131.00 | 123.24 | 107,000 |
| Nov 27, 2023 | 133.00 | 133.00 | 130.00 | 130.00 | 122.30 | 313,000 |
| Nov 24, 2023 | 134.50 | 134.50 | 132.50 | 132.50 | 124.65 | 127,000 |
| Nov 23, 2023 | 134.50 | 135.50 | 132.50 | 134.00 | 126.06 | 208,000 |
| Nov 22, 2023 | 132.50 | 134.50 | 132.50 | 134.00 | 126.06 | 211,000 |
| Nov 21, 2023 | 130.50 | 135.00 | 130.50 | 133.50 | 125.59 | 747,000 |
| Nov 20, 2023 | 129.50 | 130.50 | 128.50 | 130.00 | 122.30 | 244,000 |
| Nov 17, 2023 | 129.00 | 130.00 | 128.50 | 128.50 | 120.89 | 144,000 |
| Nov 16, 2023 | 129.50 | 129.50 | 127.50 | 129.00 | 121.36 | 201,000 |
| Nov 15, 2023 | 129.50 | 130.50 | 129.00 | 129.50 | 121.83 | 223,000 |
Related Tickers
6667.TWO Trusval Technology Co., Ltd.
198.00
+0.51%
3402.TWO Wholetech System Hitech Limited
101.50
+0.50%
6664.TWO Group Up Industrial Co., Ltd.
263.00
+0.19%
2233.TW TURVO International Co., Ltd.
157.00
-1.88%
6438.TW Symtek Automation Asia Co., Ltd.
220.50
+2.32%
6727.TWO Asia Metal Industries, Inc.
81.80
+0.12%
2467.TW C Sun Mfg Ltd.
209.50
+0.96%
4542.TWO Asia Neo Tech Industrial Co.,Ltd.
96.20
-1.94%
2070.TWO Ching Chan Optical Technology Co., Ltd.
72.70
-1.76%
3219.TWO Aethertek technology co., Ltd.
52.40
-1.32%