Frankfurt - Delayed Quote EUR
IRLAB Therapeutics AB (6IRA.F)
At close: October 21 at 8:13 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 640 |
| Oct 18, 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
| Oct 17, 2024 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | - |
| Oct 16, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Oct 15, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Oct 14, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Oct 11, 2024 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | - |
| Oct 10, 2024 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | - |
| Oct 9, 2024 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | - |
| Oct 8, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Oct 7, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Oct 4, 2024 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
| Oct 3, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Oct 2, 2024 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
| Oct 1, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Sep 30, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Sep 27, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Sep 26, 2024 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | - |
| Sep 25, 2024 | 1.0600 | 1.0600 | 1.0450 | 1.0450 | 1.0450 | 640 |
| Sep 24, 2024 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | - |
| Sep 23, 2024 | 1.1050 | 1.1050 | 1.0600 | 1.0600 | 1.0600 | 2,500 |
| Sep 20, 2024 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | - |
| Sep 19, 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| Sep 18, 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| Sep 17, 2024 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | - |
| Sep 16, 2024 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | - |
| Sep 13, 2024 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| Sep 12, 2024 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | - |
| Sep 11, 2024 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | - |
| Sep 10, 2024 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | - |
| Sep 9, 2024 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | - |
| Sep 6, 2024 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | - |
| Sep 5, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Sep 4, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Sep 3, 2024 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | - |
| Sep 2, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Aug 30, 2024 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | - |
| Aug 29, 2024 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | - |
| Aug 28, 2024 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | - |
| Aug 27, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| Aug 26, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Aug 23, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Aug 22, 2024 | 1.2450 | 1.2650 | 1.2200 | 1.2200 | 1.2200 | 2,000 |
| Aug 21, 2024 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | - |
| Aug 20, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Aug 19, 2024 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | - |
| Aug 16, 2024 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | - |
| Aug 15, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Aug 14, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
| Aug 13, 2024 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | - |
| Aug 12, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| Aug 9, 2024 | 1.3450 | 1.4150 | 1.3450 | 1.4150 | 1.4150 | 740 |
| Aug 8, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Aug 7, 2024 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Aug 6, 2024 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | - |
| Aug 5, 2024 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Aug 2, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Aug 1, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Jul 31, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Jul 30, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Jul 29, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| Jul 26, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | - |
| Jul 25, 2024 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | - |
| Jul 24, 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Jul 23, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Jul 22, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| Jul 19, 2024 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | - |
| Jul 18, 2024 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | - |
| Jul 17, 2024 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | - |
| Jul 16, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Jul 15, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| Jul 12, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Jul 11, 2024 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
| Jul 10, 2024 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
| Jul 9, 2024 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | - |
| Jul 8, 2024 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | - |
| Jul 5, 2024 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | - |
| Jul 4, 2024 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | - |
| Jul 3, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Jul 2, 2024 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
| Jul 1, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Jun 28, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 100 |
| Jun 27, 2024 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | - |
| Jun 26, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Jun 25, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Jun 24, 2024 | 1.0700 | 1.1300 | 1.0700 | 1.1300 | 1.1300 | 1,000 |
| Jun 21, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Jun 20, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| Jun 19, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Jun 18, 2024 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | - |
| Jun 17, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Jun 14, 2024 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | - |
| Jun 13, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Jun 12, 2024 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | - |
| Jun 11, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Jun 10, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Jun 7, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Jun 6, 2024 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | - |
| Jun 5, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| Jun 4, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
| Jun 3, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| May 31, 2024 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | - |
| May 30, 2024 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | - |
| May 29, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| May 28, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
| May 27, 2024 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | - |
| May 24, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| May 23, 2024 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | - |
| May 22, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| May 21, 2024 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | - |
| May 20, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| May 17, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| May 16, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| May 15, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| May 14, 2024 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | - |
| May 13, 2024 | 1.0950 | 1.3100 | 1.0950 | 1.3100 | 1.3100 | - |
| May 10, 2024 | 0.9620 | 1.1500 | 0.9620 | 1.1500 | 1.1500 | 1,000 |
| May 9, 2024 | 0.8520 | 0.8520 | 0.8520 | 0.8520 | 0.8520 | - |
| May 8, 2024 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | - |
| May 7, 2024 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | - |
| May 6, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
| May 3, 2024 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | - |
| May 2, 2024 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | - |
| Apr 30, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
| Apr 29, 2024 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | - |
| Apr 26, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
| Apr 25, 2024 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | - |
| Apr 24, 2024 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | - |
| Apr 23, 2024 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | - |
| Apr 22, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Apr 19, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Apr 18, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Apr 17, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Apr 16, 2024 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | - |
| Apr 15, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Apr 12, 2024 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | - |
| Apr 11, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Apr 10, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Apr 9, 2024 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | - |
| Apr 8, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Apr 5, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Apr 4, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
| Apr 3, 2024 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | - |
| Apr 2, 2024 | 1.3150 | 1.3200 | 1.3150 | 1.3200 | 1.3200 | 450 |
| Mar 28, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Mar 27, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Mar 26, 2024 | 1.4950 | 1.4950 | 1.4550 | 1.4550 | 1.4550 | 1,500 |
| Mar 25, 2024 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | - |
| Mar 22, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Mar 21, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
| Mar 20, 2024 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | - |
| Mar 19, 2024 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | - |
| Mar 18, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| Mar 15, 2024 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | - |
| Mar 14, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Mar 13, 2024 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | - |
| Mar 12, 2024 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | - |
| Mar 11, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Mar 8, 2024 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | - |
| Mar 7, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Mar 6, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Mar 5, 2024 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
| Mar 4, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Mar 1, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| Feb 29, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Feb 28, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Feb 27, 2024 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | - |
| Feb 26, 2024 | 1.2550 | 1.3450 | 1.2550 | 1.3450 | 1.3450 | 1,500 |
| Feb 23, 2024 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | - |
| Feb 22, 2024 | 1.1500 | 1.2350 | 1.1500 | 1.2350 | 1.2350 | - |
| Feb 21, 2024 | 1.1300 | 1.2600 | 1.1300 | 1.2600 | 1.2600 | - |
| Feb 20, 2024 | 1.2750 | 1.2750 | 1.1350 | 1.1350 | 1.1350 | 1,800 |
| Feb 19, 2024 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | - |
| Feb 16, 2024 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | 500 |
| Feb 15, 2024 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
| Feb 14, 2024 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | - |
| Feb 13, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Feb 12, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Feb 9, 2024 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | - |
| Feb 8, 2024 | 1.1000 | 1.1650 | 1.0750 | 1.1650 | 1.1650 | 2,300 |
| Feb 7, 2024 | 1.2600 | 1.2600 | 1.0550 | 1.0550 | 1.0550 | 2,500 |
| Feb 6, 2024 | 1.4450 | 1.4450 | 1.2650 | 1.2650 | 1.2650 | 4,040 |
| Feb 5, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
| Feb 2, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Feb 1, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
| Jan 31, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Jan 30, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Jan 29, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Jan 26, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Jan 25, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Jan 24, 2024 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | - |
| Jan 23, 2024 | 1.1600 | 1.2850 | 1.1600 | 1.2850 | 1.2850 | 400 |
| Jan 22, 2024 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | - |
| Jan 19, 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| Jan 18, 2024 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
| Jan 17, 2024 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | - |
| Jan 16, 2024 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | - |
| Jan 15, 2024 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | - |
| Jan 12, 2024 | 0.9740 | 1.0450 | 0.9740 | 1.0450 | 1.0450 | 2,040 |
| Jan 11, 2024 | 0.8120 | 0.8120 | 0.8120 | 0.8120 | 0.8120 | - |
| Jan 10, 2024 | 0.7820 | 0.7820 | 0.7820 | 0.7820 | 0.7820 | - |
| Jan 9, 2024 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | - |
| Jan 8, 2024 | 0.9940 | 0.9940 | 0.9020 | 0.9020 | 0.9020 | 3,000 |
| Jan 5, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Jan 4, 2024 | 0.9780 | 1.0900 | 0.9780 | 1.0900 | 1.0900 | 100 |
| Jan 3, 2024 | 0.7720 | 1.2650 | 0.7720 | 0.9700 | 0.9700 | 1,400 |
| Jan 2, 2024 | 0.7140 | 0.7140 | 0.7140 | 0.7140 | 0.7140 | - |
| Dec 29, 2023 | 0.6800 | 0.6940 | 0.6800 | 0.6940 | 0.6940 | 3,000 |
| Dec 28, 2023 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | - |
| Dec 27, 2023 | 0.5840 | 0.5840 | 0.5840 | 0.5840 | 0.5840 | - |
| Dec 22, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
| Dec 21, 2023 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | - |
| Dec 20, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| Dec 19, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
| Dec 18, 2023 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | - |
| Dec 15, 2023 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | - |
| Dec 14, 2023 | 0.5340 | 0.5600 | 0.5340 | 0.5600 | 0.5600 | - |
| Dec 13, 2023 | 0.5320 | 0.5460 | 0.5320 | 0.5460 | 0.5460 | - |
| Dec 12, 2023 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | - |
| Dec 11, 2023 | 0.5560 | 0.5560 | 0.5480 | 0.5480 | 0.5480 | - |
| Dec 8, 2023 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | - |
| Dec 7, 2023 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | - |
| Dec 6, 2023 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | - |
| Dec 5, 2023 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | - |
| Dec 4, 2023 | 0.5840 | 0.5840 | 0.5840 | 0.5840 | 0.5840 | - |
| Dec 1, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
| Nov 30, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
| Nov 29, 2023 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | - |
| Nov 28, 2023 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | - |
| Nov 27, 2023 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | - |
| Nov 24, 2023 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | - |
| Nov 23, 2023 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | - |
| Nov 22, 2023 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | - |
| Nov 21, 2023 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | - |
| Nov 20, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
| Nov 17, 2023 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | - |
| Nov 16, 2023 | 0.5580 | 0.5700 | 0.5580 | 0.5700 | 0.5700 | - |
| Nov 15, 2023 | 0.5520 | 0.5580 | 0.5520 | 0.5580 | 0.5580 | - |
| Nov 14, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| Nov 13, 2023 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | - |
| Nov 10, 2023 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | - |
| Nov 9, 2023 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | - |
| Nov 8, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| Nov 7, 2023 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | - |
| Nov 6, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| Nov 3, 2023 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | - |
| Nov 2, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
| Nov 1, 2023 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | - |
| Oct 31, 2023 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | - |
| Oct 30, 2023 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | - |
| Oct 27, 2023 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | - |
| Oct 26, 2023 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | - |
| Oct 25, 2023 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | - |
| Oct 24, 2023 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | - |
| Oct 23, 2023 | 0.5800 | 0.5800 | 0.5780 | 0.5780 | 0.5780 | - |
Related Tickers
VICO.ST Vicore Pharma Holding AB (publ)
8.64
+0.23%
ISOFOL.ST Isofol Medical AB (publ)
3.4500
-12.66%
TTNP Titan Pharmaceuticals, Inc.
4.5800
-0.65%
MNPR Monopar Therapeutics Inc.
5.25
-4.55%
CING Cingulate Inc.
4.9200
+7.19%
NTBL Notable Labs, Ltd.
0.3428
+10.58%
MTEM Molecular Templates, Inc.
0.7500
0.00%
ALT Altimmune, Inc.
6.90
+0.29%
TNXP Tonix Pharmaceuticals Holding Corp.
0.1899
+5.50%
NVAX Novavax, Inc.
10.14
-0.39%