Stuttgart - Delayed Quote EUR
Quebec Innovative Materirials C (7FJ.SG)
As of 11:55 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 0.0975 | 0.0975 | 0.0920 | 0.0920 | 0.0920 | - |
| Nov 14, 2024 | 0.1300 | 0.1310 | 0.0910 | 0.0945 | 0.0945 | - |
| Nov 13, 2024 | 0.1400 | 0.1430 | 0.1270 | 0.1270 | 0.1270 | - |
| Nov 12, 2024 | 0.1360 | 0.1370 | 0.1300 | 0.1330 | 0.1330 | - |
| Nov 11, 2024 | 0.1320 | 0.1330 | 0.1170 | 0.1300 | 0.1300 | - |
| Nov 8, 2024 | 0.1350 | 0.1350 | 0.1230 | 0.1290 | 0.1290 | - |
| Nov 7, 2024 | 0.1260 | 0.1320 | 0.1210 | 0.1320 | 0.1320 | - |
| Nov 6, 2024 | 0.1420 | 0.1510 | 0.1320 | 0.1320 | 0.1320 | - |
| Nov 5, 2024 | 0.1370 | 0.1500 | 0.1370 | 0.1400 | 0.1400 | - |