Taiwan - Delayed Quote TWD
WW Holding Inc. (8442.TW)
At close: October 30 at 1:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 110.00 | 110.00 | 108.00 | 108.00 | 108.00 | 48,000 |
| Oct 29, 2024 | 109.50 | 109.50 | 108.00 | 109.00 | 109.00 | 115,037 |
| Oct 28, 2024 | 110.50 | 110.50 | 109.50 | 109.50 | 109.50 | 59,530 |
| Oct 25, 2024 | 111.00 | 111.00 | 110.00 | 110.50 | 110.50 | 50,125 |
| Oct 24, 2024 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | 39,000 |
| Oct 23, 2024 | 111.00 | 112.50 | 110.00 | 111.50 | 111.50 | 61,000 |
| Oct 22, 2024 | 110.00 | 111.00 | 110.00 | 110.00 | 110.00 | 31,179 |
| Oct 21, 2024 | 110.00 | 110.50 | 109.00 | 110.00 | 110.00 | 79,171 |
| Oct 18, 2024 | 111.50 | 111.50 | 109.50 | 110.00 | 110.00 | 62,000 |
| Oct 17, 2024 | 110.00 | 112.50 | 109.50 | 110.00 | 110.00 | 71,000 |
| Oct 16, 2024 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | 65,000 |
| Oct 15, 2024 | 110.00 | 110.00 | 109.50 | 109.50 | 109.50 | 35,000 |
| Oct 14, 2024 | 109.00 | 110.50 | 107.00 | 110.00 | 110.00 | 110,000 |
| Oct 11, 2024 | 110.00 | 110.00 | 109.00 | 109.50 | 109.50 | 72,087 |
| Oct 9, 2024 | 110.00 | 111.00 | 109.50 | 110.50 | 110.50 | 69,000 |
| Oct 8, 2024 | 110.50 | 111.00 | 110.00 | 110.00 | 110.00 | 113,000 |
| Oct 7, 2024 | 111.00 | 112.00 | 111.00 | 111.50 | 111.50 | 130,000 |
| Oct 4, 2024 | 115.00 | 115.00 | 112.00 | 112.00 | 112.00 | 50,000 |
| Oct 1, 2024 | 111.50 | 115.00 | 111.50 | 115.00 | 115.00 | 105,050 |
| Sep 30, 2024 | 113.00 | 113.50 | 111.50 | 111.50 | 111.50 | 106,000 |
| Sep 27, 2024 | 115.00 | 115.00 | 113.00 | 113.00 | 113.00 | 51,000 |
| Sep 26, 2024 | 115.00 | 115.00 | 113.00 | 113.50 | 113.50 | 86,100 |
| Sep 25, 2024 | 116.00 | 116.50 | 115.00 | 115.00 | 115.00 | 56,010 |
| Sep 24, 2024 | 117.00 | 119.00 | 116.00 | 116.00 | 116.00 | 205,055 |
| Sep 23, 2024 | 117.00 | 119.50 | 115.50 | 116.00 | 116.00 | 189,088 |
| Sep 20, 2024 | 116.50 | 116.50 | 113.50 | 114.00 | 114.00 | 107,000 |
| Sep 19, 2024 | 114.50 | 114.50 | 113.00 | 113.50 | 113.50 | 73,000 |
| Sep 18, 2024 | 114.00 | 115.00 | 113.00 | 113.00 | 113.00 | 72,000 |
| Sep 16, 2024 | 112.50 | 113.00 | 111.50 | 112.50 | 112.50 | 58,001 |
| Sep 13, 2024 | 112.50 | 113.00 | 112.00 | 112.50 | 112.50 | 80,000 |
| Sep 12, 2024 | 113.50 | 113.50 | 112.00 | 112.00 | 112.00 | 54,249 |
| Sep 11, 2024 | 112.50 | 113.50 | 111.50 | 112.50 | 112.50 | 60,000 |
| Sep 10, 2024 | 114.00 | 117.50 | 112.50 | 112.50 | 112.50 | 301,058 |
| Sep 9, 2024 | 112.00 | 112.50 | 111.00 | 111.50 | 111.50 | 95,000 |
| Sep 6, 2024 | 114.00 | 116.00 | 113.50 | 113.50 | 113.50 | 119,000 |
| Sep 5, 2024 | 114.00 | 115.00 | 112.50 | 112.50 | 112.50 | 144,018 |
| Sep 4, 2024 | 5.26 Dividend | |||||
| Sep 4, 2024 | 114.50 | 116.50 | 113.00 | 113.50 | 113.50 | 468,498 |
| Sep 3, 2024 | 122.00 | 124.50 | 121.00 | 124.00 | 118.74 | 404,026 |
| Sep 2, 2024 | 119.50 | 121.50 | 118.00 | 121.00 | 115.87 | 332,190 |
| Aug 30, 2024 | 120.50 | 121.00 | 118.00 | 118.00 | 113.00 | 298,078 |
| Aug 29, 2024 | 117.50 | 121.00 | 115.00 | 119.50 | 114.43 | 497,189 |
| Aug 28, 2024 | 115.00 | 115.50 | 114.50 | 115.00 | 110.12 | 45,001 |
| Aug 27, 2024 | 115.00 | 116.50 | 114.00 | 114.50 | 109.65 | 63,000 |
| Aug 26, 2024 | 115.00 | 115.00 | 113.50 | 115.00 | 110.12 | 40,150 |
| Aug 23, 2024 | 113.00 | 114.50 | 112.50 | 114.50 | 109.65 | 39,025 |
| Aug 22, 2024 | 113.50 | 114.50 | 113.00 | 113.00 | 108.21 | 36,000 |
| Aug 21, 2024 | 113.00 | 114.00 | 113.00 | 114.00 | 109.17 | 20,000 |
| Aug 20, 2024 | 114.50 | 114.50 | 113.50 | 113.50 | 108.69 | 71,000 |
| Aug 19, 2024 | 114.50 | 115.00 | 114.50 | 114.50 | 109.65 | 29,000 |
| Aug 16, 2024 | 115.00 | 116.00 | 114.50 | 114.50 | 109.65 | 62,000 |
| Aug 15, 2024 | 115.50 | 116.00 | 115.00 | 115.00 | 110.12 | 18,000 |
| Aug 14, 2024 | 118.00 | 118.50 | 115.00 | 115.00 | 110.12 | 76,000 |
| Aug 13, 2024 | 115.00 | 117.50 | 115.00 | 116.50 | 111.56 | 94,000 |
| Aug 12, 2024 | 116.50 | 116.50 | 113.50 | 114.50 | 109.65 | 161,024 |
| Aug 9, 2024 | 120.00 | 120.00 | 115.00 | 116.50 | 111.56 | 407,000 |
| Aug 8, 2024 | 110.50 | 116.50 | 110.00 | 116.00 | 111.08 | 222,341 |
| Aug 7, 2024 | 105.50 | 110.00 | 105.50 | 110.00 | 105.34 | 113,000 |
| Aug 6, 2024 | 106.50 | 106.50 | 101.00 | 105.00 | 100.55 | 144,000 |
| Aug 5, 2024 | 108.00 | 108.00 | 103.00 | 104.00 | 99.59 | 246,000 |
| Aug 2, 2024 | 112.50 | 114.00 | 112.00 | 113.00 | 108.21 | 58,588 |
| Aug 1, 2024 | 115.50 | 115.50 | 114.50 | 115.50 | 110.60 | 55,000 |
| Jul 31, 2024 | 114.00 | 116.50 | 113.00 | 114.00 | 109.17 | 133,000 |
| Jul 30, 2024 | 111.50 | 114.00 | 111.50 | 114.00 | 109.17 | 51,035 |
| Jul 29, 2024 | 112.50 | 114.00 | 112.00 | 112.00 | 107.25 | 82,000 |
| Jul 26, 2024 | 109.50 | 114.50 | 109.50 | 112.00 | 107.25 | 106,000 |
| Jul 23, 2024 | 111.50 | 114.50 | 111.00 | 111.50 | 106.77 | 86,007 |
| Jul 22, 2024 | 110.50 | 111.00 | 109.00 | 111.00 | 106.29 | 98,010 |
| Jul 19, 2024 | 111.50 | 111.50 | 109.50 | 110.50 | 105.82 | 79,000 |
| Jul 18, 2024 | 113.00 | 113.00 | 110.50 | 111.00 | 106.29 | 163,000 |
| Jul 17, 2024 | 111.50 | 114.00 | 111.50 | 113.00 | 108.21 | 31,000 |
| Jul 16, 2024 | 112.00 | 112.00 | 111.00 | 111.00 | 106.29 | 58,000 |
| Jul 15, 2024 | 112.50 | 113.00 | 111.50 | 112.00 | 107.25 | 86,000 |
| Jul 12, 2024 | 107.50 | 115.50 | 107.50 | 114.00 | 109.17 | 472,030 |
| Jul 11, 2024 | 108.00 | 109.50 | 107.50 | 107.50 | 102.94 | 75,642 |
| Jul 10, 2024 | 106.50 | 109.50 | 106.50 | 109.50 | 104.86 | 95,000 |
| Jul 9, 2024 | 110.00 | 110.00 | 106.00 | 106.50 | 101.98 | 315,005 |
| Jul 8, 2024 | 110.50 | 110.50 | 109.00 | 110.00 | 105.34 | 79,000 |
| Jul 5, 2024 | 111.50 | 111.50 | 109.00 | 109.00 | 104.38 | 315,025 |
| Jul 4, 2024 | 113.00 | 113.00 | 107.50 | 112.00 | 107.25 | 719,000 |
| Jul 3, 2024 | 116.50 | 116.50 | 113.00 | 113.00 | 108.21 | 184,139 |
| Jul 2, 2024 | 117.00 | 117.00 | 115.50 | 116.00 | 111.08 | 30,000 |
| Jul 1, 2024 | 117.50 | 120.00 | 115.50 | 116.50 | 111.56 | 132,588 |
| Jun 28, 2024 | 117.00 | 118.00 | 116.00 | 117.00 | 112.04 | 99,000 |
| Jun 27, 2024 | 116.00 | 118.00 | 115.50 | 117.50 | 112.52 | 50,263 |
| Jun 26, 2024 | 118.50 | 119.00 | 115.00 | 116.00 | 111.08 | 303,000 |
| Jun 25, 2024 | 120.50 | 121.50 | 118.50 | 118.50 | 113.48 | 208,000 |
| Jun 24, 2024 | 119.00 | 120.00 | 118.50 | 119.00 | 113.95 | 39,000 |
| Jun 21, 2024 | 119.00 | 120.00 | 118.50 | 119.50 | 114.43 | 66,000 |
| Jun 20, 2024 | 118.50 | 120.50 | 118.50 | 120.00 | 114.91 | 54,000 |
| Jun 19, 2024 | 120.00 | 120.50 | 118.50 | 118.50 | 113.48 | 99,025 |
| Jun 18, 2024 | 121.50 | 122.00 | 120.00 | 120.00 | 114.91 | 53,020 |
| Jun 17, 2024 | 119.50 | 123.00 | 119.50 | 121.50 | 116.35 | 147,004 |
| Jun 14, 2024 | 118.50 | 120.00 | 118.00 | 119.50 | 114.43 | 172,457 |
| Jun 13, 2024 | 118.50 | 120.00 | 117.50 | 118.50 | 113.48 | 195,016 |
| Jun 12, 2024 | 121.00 | 122.50 | 119.00 | 119.00 | 113.95 | 263,129 |
| Jun 11, 2024 | 123.00 | 123.00 | 119.50 | 120.00 | 114.91 | 104,000 |
| Jun 7, 2024 | 122.00 | 123.00 | 120.00 | 123.00 | 117.79 | 105,119 |
| Jun 6, 2024 | 123.00 | 124.00 | 121.00 | 122.00 | 116.83 | 192,020 |
| Jun 5, 2024 | 123.50 | 123.50 | 122.00 | 122.50 | 117.31 | 46,000 |
| Jun 4, 2024 | 122.00 | 124.00 | 121.50 | 123.50 | 118.26 | 78,948 |
| Jun 3, 2024 | 125.00 | 125.00 | 122.00 | 122.50 | 117.31 | 123,000 |
| May 31, 2024 | 123.00 | 126.00 | 121.00 | 123.00 | 117.79 | 301,150 |
| May 30, 2024 | 119.50 | 120.00 | 119.00 | 120.00 | 114.91 | 61,000 |
| May 29, 2024 | 119.50 | 121.00 | 119.00 | 119.00 | 113.95 | 52,087 |
| May 28, 2024 | 120.00 | 120.50 | 119.00 | 120.00 | 114.91 | 59,000 |
| May 27, 2024 | 119.00 | 122.50 | 119.00 | 120.00 | 114.91 | 196,100 |
| May 24, 2024 | 118.00 | 119.00 | 118.00 | 118.50 | 113.48 | 63,000 |
| May 23, 2024 | 119.00 | 119.00 | 117.50 | 117.50 | 112.52 | 122,223 |
| May 22, 2024 | 119.50 | 120.00 | 118.50 | 119.00 | 113.95 | 85,000 |
| May 21, 2024 | 122.00 | 122.50 | 119.50 | 119.50 | 114.43 | 64,500 |
| May 20, 2024 | 122.50 | 122.50 | 120.00 | 121.00 | 115.87 | 129,000 |
| May 17, 2024 | 119.50 | 121.50 | 118.50 | 121.00 | 115.87 | 161,029 |
| May 16, 2024 | 122.00 | 122.00 | 119.00 | 119.50 | 114.43 | 129,000 |
| May 15, 2024 | 121.00 | 122.50 | 120.50 | 120.50 | 115.39 | 68,100 |
| May 14, 2024 | 120.00 | 121.50 | 118.00 | 120.50 | 115.39 | 132,000 |
| May 13, 2024 | 122.50 | 122.50 | 119.50 | 121.00 | 115.87 | 118,008 |
| May 10, 2024 | 126.00 | 126.50 | 120.00 | 121.50 | 116.35 | 428,450 |
| May 9, 2024 | 126.00 | 128.00 | 124.50 | 125.50 | 120.18 | 154,100 |
| May 8, 2024 | 127.00 | 131.00 | 123.50 | 125.50 | 120.18 | 383,016 |
| May 7, 2024 | 126.00 | 126.00 | 123.00 | 124.00 | 118.74 | 85,250 |
| May 6, 2024 | 124.50 | 126.50 | 123.00 | 124.00 | 118.74 | 163,000 |
| May 3, 2024 | 124.00 | 126.00 | 123.00 | 124.00 | 118.74 | 154,000 |
| May 2, 2024 | 120.00 | 127.50 | 120.00 | 125.00 | 119.70 | 569,000 |
| Apr 30, 2024 | 120.50 | 122.50 | 119.50 | 121.00 | 115.87 | 81,100 |
| Apr 29, 2024 | 119.00 | 121.50 | 119.00 | 120.50 | 115.39 | 117,000 |
| Apr 26, 2024 | 119.00 | 120.00 | 118.00 | 118.00 | 113.00 | 89,000 |
| Apr 25, 2024 | 121.00 | 121.00 | 118.50 | 118.50 | 113.48 | 74,005 |
| Apr 24, 2024 | 119.50 | 122.00 | 119.50 | 121.50 | 116.35 | 117,100 |
| Apr 23, 2024 | 119.00 | 119.00 | 117.50 | 119.00 | 113.95 | 54,000 |
| Apr 22, 2024 | 120.00 | 120.00 | 116.50 | 117.50 | 112.52 | 227,046 |
| Apr 19, 2024 | 123.00 | 123.00 | 117.50 | 120.50 | 115.39 | 279,000 |
| Apr 18, 2024 | 119.50 | 123.50 | 119.50 | 123.00 | 117.79 | 169,000 |
| Apr 17, 2024 | 116.50 | 122.00 | 116.50 | 119.50 | 114.43 | 434,000 |
| Apr 16, 2024 | 117.50 | 118.00 | 116.00 | 116.50 | 111.56 | 370,090 |
| Apr 15, 2024 | 119.00 | 119.00 | 117.00 | 118.00 | 113.00 | 154,030 |
| Apr 12, 2024 | 116.00 | 120.00 | 115.00 | 119.00 | 113.95 | 321,020 |
| Apr 11, 2024 | 119.00 | 119.00 | 116.00 | 116.50 | 111.56 | 258,000 |
| Apr 10, 2024 | 120.00 | 121.50 | 118.50 | 119.50 | 114.43 | 196,090 |
| Apr 9, 2024 | 122.50 | 124.00 | 120.00 | 120.00 | 114.91 | 270,000 |
| Apr 8, 2024 | 129.50 | 129.50 | 122.00 | 122.50 | 117.31 | 396,000 |
| Apr 3, 2024 | 125.50 | 135.00 | 125.00 | 128.00 | 122.57 | 711,020 |
| Apr 2, 2024 | 126.00 | 126.50 | 122.50 | 125.50 | 120.18 | 377,055 |
| Apr 1, 2024 | 123.00 | 129.50 | 123.00 | 127.50 | 122.09 | 499,000 |
| Mar 29, 2024 | 121.50 | 125.50 | 115.00 | 123.50 | 118.26 | 1,502,000 |
| Mar 28, 2024 | 122.00 | 133.00 | 122.00 | 127.50 | 122.09 | 1,176,309 |
| Mar 27, 2024 | 119.00 | 121.00 | 118.50 | 121.00 | 115.87 | 101,153 |
| Mar 26, 2024 | 121.50 | 121.50 | 119.00 | 119.00 | 113.95 | 121,000 |
| Mar 25, 2024 | 119.00 | 122.50 | 119.00 | 121.50 | 116.35 | 204,035 |
| Mar 22, 2024 | 118.00 | 118.50 | 117.00 | 117.50 | 112.52 | 112,588 |
| Mar 21, 2024 | 117.00 | 120.50 | 117.00 | 118.50 | 113.48 | 83,000 |
| Mar 20, 2024 | 119.00 | 119.50 | 117.00 | 117.00 | 112.04 | 205,303 |
| Mar 19, 2024 | 118.00 | 122.50 | 118.00 | 119.00 | 113.95 | 130,005 |
| Mar 18, 2024 | 117.50 | 119.50 | 116.50 | 118.00 | 113.00 | 185,000 |
| Mar 15, 2024 | 119.00 | 119.00 | 117.50 | 117.50 | 112.52 | 138,117 |
| Mar 14, 2024 | 120.00 | 121.50 | 118.50 | 118.50 | 113.48 | 178,000 |
| Mar 13, 2024 | 123.00 | 123.00 | 119.50 | 120.00 | 114.91 | 212,002 |
| Mar 12, 2024 | 121.00 | 123.00 | 120.50 | 122.50 | 117.31 | 185,100 |
| Mar 11, 2024 | 117.50 | 121.00 | 117.50 | 121.00 | 115.87 | 151,037 |
| Mar 8, 2024 | 120.00 | 121.50 | 116.50 | 117.00 | 112.04 | 390,000 |
| Mar 7, 2024 | 119.00 | 121.50 | 118.50 | 120.50 | 115.39 | 167,179 |
| Mar 6, 2024 | 118.50 | 122.50 | 118.00 | 119.00 | 113.95 | 200,100 |
| Mar 5, 2024 | 121.50 | 121.50 | 117.50 | 118.50 | 113.48 | 290,330 |
| Mar 4, 2024 | 121.00 | 124.00 | 120.50 | 121.50 | 116.35 | 181,235 |
| Mar 1, 2024 | 125.00 | 125.00 | 122.00 | 122.00 | 116.83 | 303,027 |
| Feb 29, 2024 | 127.00 | 129.50 | 125.50 | 125.50 | 120.18 | 457,000 |
| Feb 27, 2024 | 123.50 | 127.50 | 121.50 | 126.00 | 120.66 | 987,170 |
| Feb 26, 2024 | 119.00 | 123.50 | 117.50 | 123.00 | 117.79 | 486,220 |
| Feb 23, 2024 | 122.00 | 122.00 | 117.50 | 118.50 | 113.48 | 516,211 |
| Feb 22, 2024 | 124.00 | 124.00 | 119.50 | 121.50 | 116.35 | 734,120 |
| Feb 21, 2024 | 124.00 | 127.50 | 118.50 | 122.00 | 116.83 | 2,899,507 |
| Feb 20, 2024 | 113.00 | 124.00 | 113.00 | 124.00 | 118.74 | 1,759,940 |
| Feb 19, 2024 | 112.00 | 113.00 | 109.50 | 113.00 | 108.21 | 295,334 |
| Feb 16, 2024 | 109.50 | 112.00 | 108.50 | 111.00 | 106.29 | 501,723 |
| Feb 15, 2024 | 109.00 | 109.00 | 107.00 | 109.00 | 104.38 | 531,049 |
| Feb 5, 2024 | 106.50 | 108.50 | 104.50 | 107.00 | 102.46 | 514,176 |
| Feb 2, 2024 | 103.50 | 105.00 | 102.00 | 103.50 | 99.11 | 412,058 |
| Feb 1, 2024 | 103.50 | 104.00 | 102.00 | 102.00 | 97.68 | 135,094 |
| Jan 31, 2024 | 105.50 | 107.00 | 102.50 | 103.00 | 98.63 | 531,003 |
| Jan 30, 2024 | 103.00 | 105.50 | 101.50 | 105.50 | 101.03 | 703,263 |
| Jan 29, 2024 | 103.00 | 103.50 | 102.00 | 103.00 | 98.63 | 143,001 |
| Jan 26, 2024 | 103.00 | 103.50 | 102.50 | 103.00 | 98.63 | 73,040 |
| Jan 25, 2024 | 102.50 | 104.50 | 102.00 | 103.00 | 98.63 | 145,117 |
| Jan 24, 2024 | 103.50 | 103.50 | 102.00 | 102.50 | 98.15 | 88,000 |
| Jan 23, 2024 | 103.00 | 104.00 | 101.00 | 103.50 | 99.11 | 164,010 |
| Jan 22, 2024 | 103.00 | 104.00 | 102.00 | 102.50 | 98.15 | 143,010 |
| Jan 19, 2024 | 102.50 | 102.50 | 101.00 | 101.00 | 96.72 | 111,000 |
| Jan 18, 2024 | 99.90 | 102.00 | 99.80 | 102.00 | 97.68 | 125,000 |
| Jan 17, 2024 | 100.50 | 101.00 | 99.00 | 99.10 | 94.90 | 388,000 |
| Jan 16, 2024 | 101.00 | 102.00 | 100.50 | 101.00 | 96.72 | 140,000 |
| Jan 15, 2024 | 102.50 | 102.50 | 101.00 | 101.00 | 96.72 | 102,000 |
| Jan 12, 2024 | 103.00 | 103.50 | 101.50 | 101.50 | 97.20 | 72,000 |
| Jan 11, 2024 | 102.00 | 103.50 | 101.50 | 102.50 | 98.15 | 187,000 |
| Jan 10, 2024 | 103.00 | 103.00 | 101.00 | 101.50 | 97.20 | 106,000 |
| Jan 9, 2024 | 99.50 | 102.50 | 99.50 | 101.50 | 97.20 | 137,284 |
| Jan 8, 2024 | 98.90 | 101.00 | 98.90 | 99.50 | 95.28 | 350,000 |
| Jan 5, 2024 | 101.50 | 102.50 | 98.90 | 98.90 | 94.71 | 503,010 |
| Jan 4, 2024 | 101.00 | 103.50 | 101.00 | 102.50 | 98.15 | 291,000 |
| Jan 3, 2024 | 104.00 | 104.00 | 101.50 | 101.50 | 97.20 | 204,239 |
| Jan 2, 2024 | 105.00 | 105.00 | 103.00 | 104.00 | 99.59 | 91,000 |
| Dec 29, 2023 | 104.50 | 105.50 | 103.50 | 105.00 | 100.55 | 265,096 |
| Dec 28, 2023 | 106.50 | 106.50 | 104.50 | 104.50 | 100.07 | 138,766 |
| Dec 27, 2023 | 106.50 | 108.50 | 105.50 | 106.50 | 101.98 | 363,147 |
| Dec 26, 2023 | 104.50 | 106.00 | 104.00 | 106.00 | 101.51 | 329,040 |
| Dec 25, 2023 | 104.50 | 106.00 | 101.50 | 104.50 | 100.07 | 252,000 |
| Dec 22, 2023 | 107.00 | 107.00 | 103.50 | 104.50 | 100.07 | 385,000 |
| Dec 21, 2023 | 108.00 | 109.50 | 105.50 | 107.00 | 102.46 | 455,265 |
| Dec 20, 2023 | 110.00 | 113.50 | 106.00 | 107.50 | 102.94 | 749,554 |
| Dec 19, 2023 | 112.00 | 112.50 | 107.50 | 110.00 | 105.34 | 811,016 |
| Dec 18, 2023 | 113.00 | 115.00 | 108.50 | 112.00 | 107.25 | 1,419,002 |
| Dec 15, 2023 | 104.00 | 113.00 | 103.50 | 113.00 | 108.21 | 2,537,636 |
| Dec 14, 2023 | 104.00 | 104.50 | 102.50 | 103.00 | 98.63 | 293,395 |
| Dec 13, 2023 | 103.00 | 105.00 | 101.50 | 103.00 | 98.63 | 496,235 |
| Dec 12, 2023 | 100.50 | 105.50 | 100.50 | 103.00 | 98.63 | 889,076 |
| Dec 11, 2023 | 98.90 | 100.00 | 98.60 | 99.10 | 94.90 | 327,594 |
| Dec 8, 2023 | 97.10 | 99.70 | 96.90 | 98.70 | 94.52 | 506,001 |
| Dec 7, 2023 | 98.40 | 99.80 | 97.30 | 97.60 | 93.46 | 310,353 |
| Dec 6, 2023 | 100.50 | 101.50 | 97.90 | 98.40 | 94.23 | 464,089 |
| Dec 5, 2023 | 102.00 | 103.50 | 98.60 | 99.50 | 95.28 | 1,221,187 |
| Dec 4, 2023 | 110.00 | 110.00 | 104.00 | 105.00 | 100.55 | 646,050 |
| Dec 1, 2023 | 104.00 | 112.50 | 103.00 | 110.50 | 105.82 | 952,102 |
| Nov 30, 2023 | 104.50 | 104.50 | 102.00 | 104.00 | 99.59 | 327,173 |
| Nov 29, 2023 | 104.00 | 106.50 | 103.50 | 103.50 | 99.11 | 476,060 |
| Nov 28, 2023 | 103.00 | 105.50 | 100.00 | 104.00 | 99.59 | 729,353 |
| Nov 27, 2023 | 106.00 | 109.00 | 102.00 | 103.00 | 98.63 | 1,012,164 |
| Nov 24, 2023 | 105.50 | 108.50 | 102.00 | 105.50 | 101.03 | 3,030,675 |
| Nov 23, 2023 | 92.00 | 100.50 | 91.00 | 100.50 | 96.24 | 1,682,111 |
| Nov 22, 2023 | 88.30 | 91.50 | 88.00 | 91.50 | 87.62 | 249,250 |
| Nov 21, 2023 | 88.20 | 89.00 | 88.00 | 88.30 | 84.56 | 111,000 |
| Nov 20, 2023 | 87.90 | 89.20 | 87.70 | 88.20 | 84.46 | 225,001 |
| Nov 17, 2023 | 88.50 | 88.70 | 87.70 | 87.70 | 83.98 | 83,050 |
| Nov 16, 2023 | 88.00 | 88.50 | 87.70 | 88.30 | 84.56 | 51,000 |
| Nov 15, 2023 | 88.10 | 89.40 | 87.50 | 87.70 | 83.98 | 115,069 |
| Nov 14, 2023 | 87.30 | 88.60 | 87.30 | 88.00 | 84.27 | 53,000 |
| Nov 13, 2023 | 87.80 | 88.10 | 85.90 | 87.30 | 83.60 | 124,000 |
| Nov 10, 2023 | 89.20 | 89.60 | 86.50 | 87.00 | 83.31 | 217,646 |
| Nov 9, 2023 | 89.30 | 89.90 | 88.80 | 89.20 | 85.42 | 234,000 |
| Nov 8, 2023 | 89.17 | 89.47 | 87.88 | 88.67 | 84.91 | 218,335 |
| Nov 7, 2023 | 87.58 | 89.37 | 87.58 | 89.37 | 85.58 | 144,113 |
| Nov 6, 2023 | 90.86 | 91.15 | 89.07 | 89.17 | 85.39 | 227,611 |
| Nov 3, 2023 | 87.68 | 89.37 | 87.68 | 89.37 | 85.58 | 158,313 |
| Nov 2, 2023 | 85.79 | 88.18 | 85.79 | 87.68 | 83.96 | 344,435 |
| Nov 1, 2023 | 85.20 | 85.79 | 83.91 | 85.79 | 82.15 | 30,212 |
| Oct 31, 2023 | 84.10 | 85.89 | 84.10 | 84.90 | 81.30 | 234,650 |
Related Tickers
8467.TW Bonny Worldwide Limited
256.00
-1.73%
6768.TW Sports Gear Co., Ltd.
119.00
+4.39%
6670.TW FuSheng Precision Co., Ltd.
297.50
+1.54%
4536.TW Topkey Corporation
231.00
+0.65%
8938.TWO Advanced International Multitech Co., Ltd.
79.40
-0.50%
8462.TW Power Wind Health Industry Incorporated
116.00
+1.31%
8924.TWO O-TA Precision Industry Co., Ltd.
82.70
-0.24%
1736.TW Johnson Health Tech .Co., Ltd.
151.50
-1.30%
1598.TW Dyaco International Inc.
27.50
0.00%
9921.TW Giant Manufacturing Co., Ltd.
182.00
-0.27%