Taiwan - Delayed Quote TWD
SHUI-MU International Co., Ltd. (8443.TW)
As of October 21 at 1:30 PM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 10,764 |
| Oct 18, 2024 | 11.95 | 11.95 | 11.85 | 11.85 | 11.85 | 8,067 |
| Oct 17, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 6,767 |
| Oct 16, 2024 | 12.00 | 12.00 | 11.70 | 11.75 | 11.75 | 83,500 |
| Oct 15, 2024 | 12.05 | 12.05 | 12.00 | 12.05 | 12.05 | 11,101 |
| Oct 14, 2024 | 11.95 | 12.05 | 11.95 | 12.05 | 12.05 | 27,234 |
| Oct 11, 2024 | 12.25 | 12.25 | 12.00 | 12.00 | 12.00 | 66,012 |
| Oct 9, 2024 | 12.00 | 12.10 | 11.95 | 12.10 | 12.10 | 38,259 |
| Oct 8, 2024 | 12.05 | 12.05 | 11.95 | 12.00 | 12.00 | 14,170 |
| Oct 7, 2024 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | 42,083 |
| Oct 4, 2024 | 12.05 | 12.10 | 11.95 | 12.05 | 12.05 | 57,001 |
| Oct 1, 2024 | 11.85 | 11.95 | 11.85 | 11.95 | 11.95 | 22,230 |
| Sep 30, 2024 | 11.80 | 11.85 | 11.80 | 11.85 | 11.85 | 66,010 |
| Sep 27, 2024 | 11.85 | 11.90 | 11.80 | 11.80 | 11.80 | 14,084 |
| Sep 26, 2024 | 11.80 | 11.85 | 11.75 | 11.85 | 11.85 | 24,140 |
| Sep 25, 2024 | 11.70 | 11.85 | 11.70 | 11.80 | 11.80 | 28,360 |
| Sep 24, 2024 | 11.75 | 11.75 | 11.70 | 11.70 | 11.70 | 4,067 |
| Sep 23, 2024 | 11.75 | 11.80 | 11.70 | 11.75 | 11.75 | 33,235 |
| Sep 20, 2024 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | 31,389 |
| Sep 19, 2024 | 11.80 | 11.80 | 11.75 | 11.80 | 11.80 | 4,314 |
| Sep 18, 2024 | 11.75 | 11.80 | 11.70 | 11.70 | 11.70 | 13,196 |
| Sep 16, 2024 | 11.70 | 11.75 | 11.70 | 11.75 | 11.75 | 15,408 |
| Sep 13, 2024 | 11.75 | 11.75 | 11.65 | 11.65 | 11.65 | 5,479 |
| Sep 12, 2024 | 11.65 | 11.70 | 11.65 | 11.65 | 11.65 | 5,500 |
| Sep 11, 2024 | 11.55 | 11.80 | 11.55 | 11.65 | 11.65 | 54,200 |
| Sep 10, 2024 | 11.50 | 11.60 | 11.50 | 11.50 | 11.50 | 16,000 |
| Sep 9, 2024 | 11.55 | 11.55 | 11.45 | 11.50 | 11.50 | 34,751 |
| Sep 6, 2024 | 11.55 | 11.60 | 11.55 | 11.60 | 11.60 | 10,000 |
| Sep 5, 2024 | 11.50 | 11.80 | 11.50 | 11.55 | 11.55 | 19,102 |
| Sep 4, 2024 | 11.65 | 11.65 | 11.55 | 11.55 | 11.55 | 31,001 |
| Sep 3, 2024 | 11.85 | 11.85 | 11.75 | 11.75 | 11.75 | 10,002 |
| Sep 2, 2024 | 11.85 | 11.85 | 11.75 | 11.80 | 11.80 | 22,000 |
| Aug 30, 2024 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 27,006 |
| Aug 29, 2024 | 11.70 | 11.70 | 11.65 | 11.70 | 11.70 | 24,000 |
| Aug 28, 2024 | 11.65 | 11.70 | 11.55 | 11.70 | 11.70 | 30,060 |
| Aug 27, 2024 | 11.60 | 11.65 | 11.55 | 11.65 | 11.65 | 18,002 |
| Aug 26, 2024 | 11.60 | 11.65 | 11.55 | 11.65 | 11.65 | 45,001 |
| Aug 23, 2024 | 11.65 | 11.65 | 11.55 | 11.60 | 11.60 | 37,179 |
| Aug 22, 2024 | 11.75 | 11.75 | 11.55 | 11.60 | 11.60 | 63,042 |
| Aug 21, 2024 | 11.35 | 11.75 | 11.30 | 11.75 | 11.75 | 159,213 |
| Aug 20, 2024 | 11.50 | 11.50 | 11.35 | 11.45 | 11.45 | 62,107 |
| Aug 19, 2024 | 11.55 | 11.55 | 11.40 | 11.45 | 11.45 | 84,524 |
| Aug 16, 2024 | 11.50 | 11.55 | 11.45 | 11.55 | 11.55 | 37,589 |
| Aug 15, 2024 | 11.50 | 11.50 | 11.45 | 11.50 | 11.50 | 49,088 |
| Aug 14, 2024 | 11.50 | 11.55 | 11.45 | 11.55 | 11.55 | 38,340 |
| Aug 13, 2024 | 11.55 | 11.55 | 11.45 | 11.45 | 11.45 | 61,200 |
| Aug 12, 2024 | 11.60 | 11.60 | 11.55 | 11.60 | 11.60 | 15,541 |
| Aug 9, 2024 | 11.60 | 11.60 | 11.50 | 11.55 | 11.55 | 27,202 |
| Aug 8, 2024 | 11.45 | 11.50 | 11.35 | 11.45 | 11.45 | 101,481 |
| Aug 7, 2024 | 11.45 | 11.70 | 11.45 | 11.55 | 11.55 | 28,507 |
| Aug 6, 2024 | 11.45 | 11.60 | 11.40 | 11.40 | 11.40 | 95,028 |
| Aug 5, 2024 | 12.05 | 12.05 | 11.55 | 11.60 | 11.60 | 70,500 |
| Aug 2, 2024 | 12.15 | 12.15 | 12.00 | 12.10 | 12.10 | 75,537 |
| Aug 1, 2024 | 12.10 | 12.20 | 12.10 | 12.15 | 12.15 | 21,052 |
| Jul 31, 2024 | 12.05 | 12.15 | 12.05 | 12.10 | 12.10 | 17,001 |
| Jul 30, 2024 | 12.05 | 12.10 | 12.05 | 12.05 | 12.05 | 15,057 |
| Jul 29, 2024 | 12.20 | 12.20 | 12.05 | 12.10 | 12.10 | 40,000 |
| Jul 26, 2024 | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | 47,000 |
| Jul 23, 2024 | 12.15 | 12.20 | 12.10 | 12.20 | 12.20 | 36,105 |
| Jul 22, 2024 | 12.30 | 12.30 | 12.10 | 12.15 | 12.15 | 56,117 |
| Jul 19, 2024 | 12.25 | 12.30 | 12.15 | 12.20 | 12.20 | 70,050 |
| Jul 18, 2024 | 12.20 | 12.25 | 12.15 | 12.25 | 12.25 | 27,001 |
| Jul 17, 2024 | 12.15 | 12.35 | 12.15 | 12.20 | 12.20 | 84,529 |
| Jul 16, 2024 | 12.15 | 12.20 | 12.10 | 12.15 | 12.15 | 34,050 |
| Jul 15, 2024 | 12.10 | 12.25 | 12.10 | 12.15 | 12.15 | 27,090 |
| Jul 12, 2024 | 12.10 | 12.15 | 12.10 | 12.15 | 12.15 | 59,001 |
| Jul 11, 2024 | 12.30 | 12.30 | 12.00 | 12.05 | 12.05 | 175,102 |
| Jul 10, 2024 | 12.20 | 12.40 | 12.15 | 12.30 | 12.30 | 82,001 |
| Jul 9, 2024 | 12.30 | 12.30 | 12.10 | 12.20 | 12.20 | 63,000 |
| Jul 8, 2024 | 12.30 | 12.50 | 12.15 | 12.20 | 12.20 | 138,000 |
| Jul 5, 2024 | 12.15 | 12.20 | 12.10 | 12.20 | 12.20 | 117,513 |
| Jul 4, 2024 | 12.10 | 12.15 | 12.10 | 12.10 | 12.10 | 86,123 |
| Jul 3, 2024 | 12.00 | 12.10 | 11.95 | 12.10 | 12.10 | 63,500 |
| Jul 2, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 22,374 |
| Jul 1, 2024 | 12.10 | 12.10 | 11.95 | 11.95 | 11.95 | 119,103 |
| Jun 28, 2024 | 12.10 | 12.10 | 12.05 | 12.10 | 12.10 | 38,049 |
| Jun 27, 2024 | 12.05 | 12.10 | 12.00 | 12.00 | 12.00 | 41,372 |
| Jun 26, 2024 | 12.10 | 12.15 | 12.05 | 12.10 | 12.10 | 81,501 |
| Jun 25, 2024 | 12.10 | 12.10 | 12.05 | 12.05 | 12.05 | 15,010 |
| Jun 24, 2024 | 12.05 | 12.10 | 12.00 | 12.00 | 12.00 | 67,593 |
| Jun 21, 2024 | 12.10 | 12.15 | 12.05 | 12.05 | 12.05 | 107,002 |
| Jun 20, 2024 | 12.15 | 12.15 | 12.10 | 12.10 | 12.10 | 27,022 |
| Jun 19, 2024 | 12.15 | 12.20 | 12.10 | 12.10 | 12.10 | 56,802 |
| Jun 18, 2024 | 12.15 | 12.20 | 12.10 | 12.10 | 12.10 | 30,500 |
| Jun 17, 2024 | 12.20 | 12.20 | 12.15 | 12.15 | 12.15 | 26,254 |
| Jun 14, 2024 | 12.15 | 12.20 | 12.10 | 12.20 | 12.20 | 68,100 |
| Jun 13, 2024 | 12.10 | 12.15 | 12.05 | 12.15 | 12.15 | 71,080 |
| Jun 12, 2024 | 12.15 | 12.20 | 12.00 | 12.10 | 12.10 | 45,000 |
| Jun 11, 2024 | 12.15 | 12.15 | 12.05 | 12.15 | 12.15 | 30,202 |
| Jun 7, 2024 | 12.10 | 12.15 | 12.10 | 12.15 | 12.15 | 13,200 |
| Jun 6, 2024 | 12.15 | 12.20 | 12.10 | 12.15 | 12.15 | 76,106 |
| Jun 5, 2024 | 12.15 | 12.20 | 12.10 | 12.15 | 12.15 | 60,033 |
| Jun 4, 2024 | 12.30 | 12.30 | 12.10 | 12.20 | 12.20 | 43,010 |
| Jun 3, 2024 | 12.25 | 12.30 | 12.20 | 12.30 | 12.30 | 27,430 |
| May 31, 2024 | 12.20 | 12.25 | 12.20 | 12.25 | 12.25 | 34,001 |
| May 30, 2024 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | 29,200 |
| May 29, 2024 | 12.15 | 12.30 | 12.10 | 12.30 | 12.30 | 47,000 |
| May 28, 2024 | 12.10 | 12.25 | 12.10 | 12.20 | 12.20 | 35,679 |
| May 27, 2024 | 12.15 | 12.15 | 12.05 | 12.10 | 12.10 | 33,101 |
| May 24, 2024 | 12.15 | 12.15 | 12.05 | 12.05 | 12.05 | 47,001 |
| May 23, 2024 | 12.20 | 12.25 | 12.00 | 12.05 | 12.05 | 87,002 |
| May 22, 2024 | 12.25 | 12.30 | 12.20 | 12.25 | 12.25 | 29,000 |
| May 21, 2024 | 12.20 | 12.25 | 12.20 | 12.25 | 12.25 | 33,083 |
| May 20, 2024 | 12.25 | 12.25 | 12.20 | 12.25 | 12.25 | 71,310 |
| May 17, 2024 | 12.25 | 12.30 | 12.15 | 12.25 | 12.25 | 48,001 |
| May 16, 2024 | 12.20 | 12.25 | 12.05 | 12.25 | 12.25 | 568,330 |
| May 15, 2024 | 12.05 | 12.20 | 12.05 | 12.20 | 12.20 | 64,558 |
| May 14, 2024 | 12.15 | 12.20 | 12.00 | 12.05 | 12.05 | 70,250 |
| May 13, 2024 | 12.15 | 12.25 | 12.00 | 12.25 | 12.25 | 30,000 |
| May 10, 2024 | 12.10 | 12.25 | 12.10 | 12.15 | 12.15 | 27,005 |
| May 9, 2024 | 12.10 | 12.20 | 12.05 | 12.10 | 12.10 | 42,600 |
| May 8, 2024 | 12.35 | 12.35 | 12.05 | 12.10 | 12.10 | 80,047 |
| May 7, 2024 | 12.20 | 12.25 | 12.15 | 12.15 | 12.15 | 50,050 |
| May 6, 2024 | 12.10 | 12.25 | 12.10 | 12.20 | 12.20 | 69,303 |
| May 3, 2024 | 12.25 | 12.25 | 12.05 | 12.15 | 12.15 | 49,001 |
| May 2, 2024 | 12.20 | 12.25 | 12.15 | 12.20 | 12.20 | 58,150 |
| Apr 30, 2024 | 12.25 | 12.25 | 12.10 | 12.25 | 12.25 | 50,102 |
| Apr 29, 2024 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 30,014 |
| Apr 26, 2024 | 12.15 | 12.20 | 12.10 | 12.15 | 12.15 | 32,001 |
| Apr 25, 2024 | 12.15 | 12.20 | 12.10 | 12.20 | 12.20 | 49,160 |
| Apr 24, 2024 | 12.00 | 12.15 | 11.90 | 12.10 | 12.10 | 153,001 |
| Apr 23, 2024 | 12.10 | 12.10 | 11.80 | 11.90 | 11.90 | 350,113 |
| Apr 22, 2024 | 12.25 | 12.35 | 12.10 | 12.10 | 12.10 | 196,180 |
| Apr 19, 2024 | 12.50 | 12.65 | 12.30 | 12.35 | 12.35 | 260,002 |
| Apr 18, 2024 | 12.65 | 12.70 | 12.35 | 12.40 | 12.40 | 169,403 |
| Apr 17, 2024 | 12.30 | 12.70 | 12.25 | 12.50 | 12.50 | 251,014 |
| Apr 16, 2024 | 12.30 | 12.30 | 12.10 | 12.20 | 12.20 | 59,004 |
| Apr 15, 2024 | 12.30 | 12.40 | 12.20 | 12.25 | 12.25 | 99,006 |
| Apr 12, 2024 | 12.40 | 12.40 | 12.25 | 12.35 | 12.35 | 32,011 |
| Apr 11, 2024 | 12.35 | 12.40 | 12.25 | 12.35 | 12.35 | 39,007 |
| Apr 10, 2024 | 12.30 | 12.40 | 12.25 | 12.35 | 12.35 | 99,201 |
| Apr 9, 2024 | 12.20 | 12.30 | 12.05 | 12.30 | 12.30 | 142,278 |
| Apr 8, 2024 | 12.25 | 12.40 | 12.05 | 12.10 | 12.10 | 253,025 |
| Apr 3, 2024 | 12.25 | 12.35 | 12.20 | 12.25 | 12.25 | 76,003 |
| Apr 2, 2024 | 12.30 | 12.30 | 12.20 | 12.30 | 12.30 | 91,134 |
| Apr 1, 2024 | 12.05 | 12.35 | 12.05 | 12.20 | 12.20 | 133,303 |
| Mar 29, 2024 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | 31,000 |
| Mar 28, 2024 | 12.10 | 12.10 | 11.90 | 12.05 | 12.05 | 93,734 |
| Mar 27, 2024 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 46,300 |
| Mar 26, 2024 | 11.95 | 12.10 | 11.90 | 12.10 | 12.10 | 95,149 |
| Mar 25, 2024 | 12.05 | 12.10 | 11.85 | 11.90 | 11.90 | 133,135 |
| Mar 22, 2024 | 12.45 | 12.60 | 11.85 | 11.85 | 11.85 | 326,175 |
| Mar 21, 2024 | 12.50 | 12.85 | 12.35 | 12.45 | 12.45 | 408,019 |
| Mar 20, 2024 | 12.50 | 12.55 | 12.00 | 12.35 | 12.35 | 558,279 |
| Mar 19, 2024 | 11.80 | 12.45 | 11.80 | 12.35 | 12.35 | 579,551 |
| Mar 18, 2024 | 11.95 | 11.95 | 11.75 | 11.80 | 11.80 | 77,330 |
| Mar 15, 2024 | 11.85 | 12.00 | 11.70 | 11.80 | 11.80 | 145,012 |
| Mar 14, 2024 | 12.10 | 12.20 | 11.85 | 11.85 | 11.85 | 241,402 |
| Mar 13, 2024 | 12.30 | 12.60 | 12.05 | 12.05 | 12.05 | 248,009 |
| Mar 12, 2024 | 11.75 | 12.35 | 11.75 | 12.20 | 12.20 | 536,285 |
| Mar 11, 2024 | 11.75 | 11.80 | 11.70 | 11.75 | 11.75 | 17,100 |
| Mar 8, 2024 | 11.85 | 11.85 | 11.70 | 11.70 | 11.70 | 78,469 |
| Mar 7, 2024 | 11.85 | 11.85 | 11.70 | 11.80 | 11.80 | 107,000 |
| Mar 6, 2024 | 11.80 | 11.80 | 11.75 | 11.80 | 11.80 | 48,312 |
| Mar 5, 2024 | 11.80 | 11.85 | 11.80 | 11.85 | 11.85 | 75,003 |
| Mar 4, 2024 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | 86,124 |
| Mar 1, 2024 | 11.85 | 11.90 | 11.80 | 11.90 | 11.90 | 48,499 |
| Feb 29, 2024 | 11.85 | 11.90 | 11.80 | 11.90 | 11.90 | 36,205 |
| Feb 27, 2024 | 11.80 | 11.80 | 11.75 | 11.75 | 11.75 | 20,109 |
| Feb 26, 2024 | 11.85 | 11.90 | 11.70 | 11.75 | 11.75 | 217,013 |
| Feb 23, 2024 | 11.85 | 11.90 | 11.80 | 11.85 | 11.85 | 39,005 |
| Feb 22, 2024 | 11.85 | 11.90 | 11.80 | 11.80 | 11.80 | 262,150 |
| Feb 21, 2024 | 11.85 | 11.90 | 11.85 | 11.85 | 11.85 | 87,007 |
| Feb 20, 2024 | 11.80 | 11.85 | 11.80 | 11.85 | 11.85 | 28,260 |
| Feb 19, 2024 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 20,003 |
| Feb 16, 2024 | 11.70 | 11.80 | 11.60 | 11.75 | 11.75 | 136,020 |
| Feb 15, 2024 | 11.70 | 11.75 | 11.70 | 11.70 | 11.70 | 42,045 |
| Feb 5, 2024 | 11.75 | 11.85 | 11.70 | 11.70 | 11.70 | 86,071 |
| Feb 2, 2024 | 11.90 | 11.90 | 11.75 | 11.75 | 11.75 | 91,000 |
| Feb 1, 2024 | 11.85 | 11.90 | 11.85 | 11.85 | 11.85 | 23,001 |
| Jan 31, 2024 | 11.85 | 11.90 | 11.80 | 11.80 | 11.80 | 52,100 |
| Jan 30, 2024 | 11.75 | 11.90 | 11.75 | 11.90 | 11.90 | 64,001 |
| Jan 29, 2024 | 11.85 | 11.90 | 11.80 | 11.85 | 11.85 | 13,073 |
| Jan 26, 2024 | 11.95 | 11.95 | 11.85 | 11.85 | 11.85 | 41,000 |
| Jan 25, 2024 | 11.85 | 11.90 | 11.80 | 11.85 | 11.85 | 152,000 |
| Jan 24, 2024 | 11.85 | 11.90 | 11.85 | 11.90 | 11.90 | 43,010 |
| Jan 23, 2024 | 11.80 | 11.85 | 11.80 | 11.85 | 11.85 | 71,177 |
| Jan 22, 2024 | 11.80 | 11.85 | 11.75 | 11.75 | 11.75 | 28,001 |
| Jan 19, 2024 | 11.75 | 11.85 | 11.75 | 11.75 | 11.75 | 88,120 |
| Jan 18, 2024 | 11.65 | 11.70 | 11.55 | 11.70 | 11.70 | 40,003 |
| Jan 17, 2024 | 11.75 | 11.75 | 11.65 | 11.65 | 11.65 | 57,003 |
| Jan 16, 2024 | 11.85 | 11.85 | 11.75 | 11.75 | 11.75 | 284,004 |
| Jan 15, 2024 | 11.75 | 11.90 | 11.75 | 11.85 | 11.85 | 74,103 |
| Jan 12, 2024 | 11.85 | 11.90 | 11.70 | 11.75 | 11.75 | 295,104 |
| Jan 11, 2024 | 11.90 | 12.00 | 11.85 | 11.85 | 11.85 | 45,000 |
| Jan 10, 2024 | 12.05 | 12.05 | 11.90 | 11.90 | 11.90 | 51,020 |
| Jan 9, 2024 | 12.25 | 12.25 | 12.00 | 12.05 | 12.05 | 79,072 |
| Jan 8, 2024 | 12.30 | 12.40 | 12.15 | 12.15 | 12.15 | 84,000 |
| Jan 5, 2024 | 12.20 | 12.60 | 12.20 | 12.20 | 12.20 | 243,080 |
| Jan 4, 2024 | 12.10 | 12.15 | 12.05 | 12.15 | 12.15 | 119,435 |
| Jan 3, 2024 | 12.10 | 12.15 | 12.05 | 12.10 | 12.10 | 65,101 |
| Jan 2, 2024 | 12.10 | 12.25 | 12.10 | 12.15 | 12.15 | 134,200 |
| Dec 29, 2023 | 12.10 | 12.10 | 12.05 | 12.10 | 12.10 | 76,135 |
| Dec 28, 2023 | 12.10 | 12.10 | 12.00 | 12.10 | 12.10 | 73,373 |
| Dec 27, 2023 | 12.15 | 12.15 | 12.05 | 12.10 | 12.10 | 29,762 |
| Dec 26, 2023 | 12.10 | 12.15 | 12.00 | 12.10 | 12.10 | 160,217 |
| Dec 25, 2023 | 12.10 | 12.35 | 12.00 | 12.05 | 12.05 | 189,052 |
| Dec 22, 2023 | 12.15 | 12.60 | 12.10 | 12.10 | 12.10 | 546,500 |
| Dec 21, 2023 | 11.85 | 12.15 | 11.85 | 12.10 | 12.10 | 224,034 |
| Dec 20, 2023 | 11.85 | 11.90 | 11.80 | 11.90 | 11.90 | 25,045 |
| Dec 19, 2023 | 11.80 | 11.85 | 11.80 | 11.85 | 11.85 | 16,002 |
| Dec 18, 2023 | 11.85 | 11.90 | 11.80 | 11.90 | 11.90 | 30,048 |
| Dec 15, 2023 | 11.90 | 11.90 | 11.80 | 11.85 | 11.85 | 34,512 |
| Dec 14, 2023 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | 74,250 |
| Dec 13, 2023 | 11.80 | 11.85 | 11.75 | 11.85 | 11.85 | 20,004 |
| Dec 12, 2023 | 11.75 | 11.80 | 11.75 | 11.80 | 11.80 | 77,005 |
| Dec 11, 2023 | 11.85 | 11.85 | 11.75 | 11.85 | 11.85 | 96,109 |
| Dec 8, 2023 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | 32,465 |
| Dec 7, 2023 | 11.85 | 11.90 | 11.85 | 11.90 | 11.90 | 20,046 |
| Dec 6, 2023 | 11.85 | 11.90 | 11.80 | 11.90 | 11.90 | 78,190 |
| Dec 5, 2023 | 11.85 | 11.90 | 11.80 | 11.85 | 11.85 | 71,027 |
| Dec 4, 2023 | 11.85 | 11.90 | 11.80 | 11.85 | 11.85 | 45,001 |
| Dec 1, 2023 | 11.80 | 11.85 | 11.80 | 11.80 | 11.80 | 44,002 |
| Nov 30, 2023 | 11.75 | 11.90 | 11.75 | 11.80 | 11.80 | 215,004 |
| Nov 29, 2023 | 11.80 | 11.90 | 11.65 | 11.70 | 11.70 | 111,301 |
| Nov 28, 2023 | 11.75 | 11.85 | 11.75 | 11.80 | 11.80 | 58,005 |
| Nov 27, 2023 | 11.90 | 11.90 | 11.75 | 11.75 | 11.75 | 21,000 |
| Nov 24, 2023 | 11.85 | 11.85 | 11.70 | 11.80 | 11.80 | 69,016 |
| Nov 23, 2023 | 11.90 | 11.90 | 11.85 | 11.90 | 11.90 | 18,045 |
| Nov 22, 2023 | 11.80 | 11.90 | 11.80 | 11.85 | 11.85 | 88,061 |
| Nov 21, 2023 | 11.80 | 11.90 | 11.75 | 11.90 | 11.90 | 84,001 |
| Nov 20, 2023 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 26,001 |
| Nov 17, 2023 | 11.80 | 11.80 | 11.75 | 11.80 | 11.80 | 30,209 |
| Nov 16, 2023 | 11.80 | 11.80 | 11.75 | 11.80 | 11.80 | 24,100 |
| Nov 15, 2023 | 11.70 | 11.80 | 11.70 | 11.75 | 11.75 | 44,059 |
| Nov 14, 2023 | 11.65 | 11.70 | 11.55 | 11.70 | 11.70 | 16,000 |
| Nov 13, 2023 | 11.60 | 11.65 | 11.55 | 11.65 | 11.65 | 76,017 |
| Nov 10, 2023 | 11.65 | 11.70 | 11.65 | 11.70 | 11.70 | 30,000 |
| Nov 9, 2023 | 11.65 | 11.70 | 11.65 | 11.65 | 11.65 | 14,188 |
| Nov 8, 2023 | 11.70 | 11.70 | 11.60 | 11.70 | 11.70 | 24,045 |
| Nov 7, 2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 18,000 |
| Nov 6, 2023 | 11.70 | 11.75 | 11.65 | 11.65 | 11.65 | 74,330 |
| Nov 3, 2023 | 11.60 | 11.75 | 11.60 | 11.75 | 11.75 | 15,207 |
| Nov 2, 2023 | 11.70 | 11.80 | 11.60 | 11.60 | 11.60 | 166,008 |
| Nov 1, 2023 | 11.85 | 11.85 | 11.65 | 11.70 | 11.70 | 106,068 |
| Oct 31, 2023 | 11.80 | 11.85 | 11.70 | 11.80 | 11.80 | 58,000 |
| Oct 30, 2023 | 11.80 | 11.85 | 11.70 | 11.80 | 11.80 | 34,200 |
| Oct 27, 2023 | 11.80 | 11.80 | 11.70 | 11.80 | 11.80 | 28,100 |
| Oct 26, 2023 | 11.80 | 11.85 | 11.70 | 11.75 | 11.75 | 53,402 |
| Oct 25, 2023 | 11.75 | 11.85 | 11.70 | 11.80 | 11.80 | 38,088 |
| Oct 24, 2023 | 11.85 | 11.85 | 11.70 | 11.75 | 11.75 | 69,001 |
| Oct 23, 2023 | 11.85 | 11.85 | 11.70 | 11.85 | 11.85 | 46,285 |
Related Tickers
1340.TW Victory New Materials Limited Company
10.30
0.00%
9802.TW Fulgent Sun International (Holding) Co., Ltd.
112.00
-3.02%
9910.TW Feng Tay Enterprises Co., Ltd.
141.00
-1.40%
8404.TW Paiho Shih Holdings Corporation
33.20
+0.76%
9904.TW Pou Chen Corporation
36.55
-1.35%
9950.TWO Eminent Luggage Corporation
13.90
0.00%
4303.TWO HsinLi Chemical Industrial Corp.
47.20
-0.94%
6890.TW Lai Yih Footwear Co., Ltd.
407.00
+0.50%
NKE NIKE, Inc.
81.48
-1.74%