Taipei Exchange - Delayed Quote TWD
Dacome International Ltd. (9960.TWO)
At close: November 1 at 1:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 1, 2024 | 26.50 | 26.55 | 26.50 | 26.55 | 26.55 | 16,000 |
| Oct 30, 2024 | 26.70 | 26.70 | 26.65 | 26.60 | 26.60 | 21,000 |
| Oct 29, 2024 | 26.60 | 26.75 | 26.50 | 26.70 | 26.70 | 27,000 |
| Oct 28, 2024 | 26.65 | 26.65 | 26.60 | 26.60 | 26.60 | 6,000 |
| Oct 25, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 4,000 |
| Oct 24, 2024 | 26.55 | 26.60 | 26.50 | 26.60 | 26.60 | 5,000 |
| Oct 23, 2024 | 26.70 | 26.70 | 26.55 | 26.55 | 26.55 | 41,000 |
| Oct 22, 2024 | 26.70 | 26.75 | 26.65 | 26.65 | 26.65 | 14,000 |
| Oct 21, 2024 | 26.65 | 26.70 | 26.65 | 26.65 | 26.65 | 5,000 |
| Oct 18, 2024 | 26.70 | 26.70 | 26.65 | 26.70 | 26.70 | 9,000 |
| Oct 17, 2024 | 26.70 | 26.70 | 26.65 | 26.65 | 26.65 | 52,000 |
| Oct 16, 2024 | 26.70 | 26.70 | 26.65 | 26.65 | 26.65 | 30,000 |
| Oct 15, 2024 | 26.65 | 26.75 | 26.65 | 26.70 | 26.70 | 8,000 |
| Oct 14, 2024 | 26.70 | 26.80 | 26.55 | 26.65 | 26.65 | 45,000 |
| Oct 11, 2024 | 26.60 | 26.60 | 26.50 | 26.50 | 26.50 | 34,000 |
| Oct 9, 2024 | 26.50 | 26.60 | 26.45 | 26.50 | 26.50 | 19,000 |
| Oct 8, 2024 | 26.50 | 26.70 | 26.40 | 26.50 | 26.50 | 43,000 |
| Oct 7, 2024 | 26.45 | 26.55 | 26.40 | 26.40 | 26.40 | 35,000 |
| Oct 4, 2024 | 26.30 | 26.35 | 26.25 | 26.25 | 26.25 | 36,000 |
| Oct 1, 2024 | 26.35 | 26.55 | 26.20 | 26.25 | 26.25 | 50,000 |
| Sep 30, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| Sep 27, 2024 | 26.20 | 26.55 | 26.20 | 26.55 | 26.55 | 59,000 |
| Sep 26, 2024 | 26.20 | 26.25 | 26.20 | 26.25 | 26.25 | 9,000 |
| Sep 25, 2024 | 26.20 | 26.45 | 26.10 | 26.30 | 26.30 | 52,000 |
| Sep 24, 2024 | 26.10 | 26.30 | 26.00 | 26.20 | 26.20 | 17,000 |
| Sep 23, 2024 | 25.85 | 26.25 | 25.85 | 26.10 | 26.10 | 70,000 |
| Sep 20, 2024 | 25.85 | 25.85 | 25.80 | 25.85 | 25.85 | 22,000 |
| Sep 19, 2024 | 25.75 | 25.80 | 25.75 | 25.75 | 25.75 | 9,000 |
| Sep 18, 2024 | 25.80 | 25.85 | 25.65 | 25.65 | 25.65 | 77,000 |
| Sep 16, 2024 | 25.65 | 25.95 | 25.65 | 25.85 | 25.85 | 19,000 |
| Sep 13, 2024 | 25.60 | 25.95 | 25.55 | 25.75 | 25.75 | 11,000 |
| Sep 12, 2024 | 25.60 | 25.85 | 25.55 | 25.60 | 25.60 | 39,000 |
| Sep 11, 2024 | 25.70 | 25.80 | 25.50 | 25.50 | 25.50 | 89,000 |
| Sep 10, 2024 | 26.15 | 26.15 | 25.95 | 25.95 | 25.95 | 23,000 |
| Sep 9, 2024 | 26.20 | 26.20 | 26.00 | 26.05 | 26.05 | 33,000 |
| Sep 6, 2024 | 26.20 | 26.35 | 26.05 | 26.05 | 26.05 | 38,000 |
| Sep 5, 2024 | 26.35 | 26.35 | 26.15 | 26.25 | 26.25 | 27,000 |
| Sep 4, 2024 | 26.10 | 26.40 | 26.10 | 26.20 | 26.20 | 36,000 |
| Sep 3, 2024 | 26.70 | 26.75 | 26.50 | 26.50 | 26.50 | 26,000 |
| Sep 2, 2024 | 26.50 | 26.70 | 26.45 | 26.60 | 26.60 | 57,000 |
| Aug 30, 2024 | 26.40 | 26.45 | 26.40 | 26.45 | 26.45 | 38,000 |
| Aug 29, 2024 | 26.15 | 26.40 | 26.15 | 26.35 | 26.35 | 18,000 |
| Aug 28, 2024 | 26.40 | 26.40 | 26.15 | 26.15 | 26.15 | 14,000 |
| Aug 27, 2024 | 26.40 | 26.40 | 26.25 | 26.25 | 26.25 | 15,000 |
| Aug 26, 2024 | 26.25 | 26.50 | 26.20 | 26.20 | 26.20 | 25,000 |
| Aug 23, 2024 | 26.15 | 26.30 | 26.00 | 26.20 | 26.20 | 66,000 |
| Aug 22, 2024 | 26.50 | 26.50 | 26.35 | 26.35 | 26.35 | 34,000 |
| Aug 21, 2024 | 26.65 | 26.75 | 26.50 | 26.55 | 26.55 | 33,000 |
| Aug 20, 2024 | 26.45 | 26.70 | 26.45 | 26.65 | 26.65 | 60,000 |
| Aug 19, 2024 | 26.60 | 26.80 | 26.55 | 26.65 | 26.65 | 25,000 |
| Aug 16, 2024 | 26.60 | 26.80 | 26.40 | 26.70 | 26.70 | 90,000 |
| Aug 15, 2024 | 26.25 | 26.50 | 26.25 | 26.45 | 26.45 | 100,000 |
| Aug 14, 2024 | 26.40 | 26.55 | 26.25 | 26.30 | 26.30 | 56,000 |
| Aug 13, 2024 | 1.70 Dividend | |||||
| Aug 13, 2024 | 26.45 | 26.55 | 26.25 | 26.35 | 26.35 | 253,000 |
| Aug 12, 2024 | 28.55 | 28.65 | 28.20 | 28.30 | 26.60 | 425,000 |
| Aug 9, 2024 | 28.50 | 28.60 | 28.30 | 28.40 | 26.69 | 118,000 |
| Aug 8, 2024 | 28.20 | 28.55 | 27.80 | 28.10 | 26.41 | 114,000 |
| Aug 7, 2024 | 27.90 | 28.35 | 27.90 | 28.20 | 26.51 | 108,000 |
| Aug 6, 2024 | 27.55 | 27.80 | 27.20 | 27.70 | 26.04 | 112,000 |
| Aug 5, 2024 | 28.50 | 28.50 | 27.30 | 27.45 | 25.80 | 149,000 |
| Aug 2, 2024 | 28.65 | 28.75 | 28.40 | 28.50 | 26.79 | 187,000 |
| Aug 1, 2024 | 28.20 | 28.70 | 28.20 | 28.55 | 26.83 | 183,000 |
| Jul 31, 2024 | 27.75 | 28.30 | 27.75 | 28.05 | 26.37 | 89,000 |
| Jul 30, 2024 | 27.75 | 27.90 | 27.60 | 27.75 | 26.08 | 46,000 |
| Jul 29, 2024 | 27.40 | 27.70 | 27.40 | 27.55 | 25.90 | 34,000 |
| Jul 26, 2024 | 27.35 | 27.50 | 27.30 | 27.40 | 25.75 | 13,000 |
| Jul 23, 2024 | 27.40 | 27.45 | 27.40 | 27.40 | 25.75 | 7,000 |
| Jul 22, 2024 | 27.50 | 27.50 | 27.30 | 27.35 | 25.71 | 24,000 |
| Jul 19, 2024 | 27.75 | 27.75 | 27.50 | 27.50 | 25.85 | 44,000 |
| Jul 18, 2024 | 27.70 | 27.80 | 27.60 | 27.70 | 26.04 | 31,000 |
| Jul 17, 2024 | 27.75 | 27.85 | 27.75 | 27.85 | 26.18 | 29,000 |
| Jul 16, 2024 | 27.75 | 27.80 | 27.70 | 27.80 | 26.13 | 33,000 |
| Jul 15, 2024 | 27.80 | 27.90 | 27.70 | 27.75 | 26.08 | 44,000 |
| Jul 12, 2024 | 27.80 | 27.90 | 27.70 | 27.75 | 26.08 | 17,000 |
| Jul 11, 2024 | 27.70 | 27.85 | 27.50 | 27.75 | 26.08 | 77,000 |
| Jul 10, 2024 | 27.50 | 27.60 | 27.45 | 27.50 | 25.85 | 16,000 |
| Jul 9, 2024 | 27.65 | 27.65 | 27.45 | 27.45 | 25.80 | 16,000 |
| Jul 8, 2024 | 27.65 | 27.70 | 27.55 | 27.60 | 25.94 | 35,000 |
| Jul 5, 2024 | 27.35 | 27.50 | 27.35 | 27.50 | 25.85 | 62,000 |
| Jul 4, 2024 | 27.25 | 27.40 | 27.20 | 27.35 | 25.71 | 58,000 |
| Jul 3, 2024 | 27.20 | 27.25 | 27.20 | 27.25 | 25.61 | 17,000 |
| Jul 2, 2024 | 27.30 | 27.30 | 27.05 | 27.25 | 25.61 | 65,000 |
| Jul 1, 2024 | 27.30 | 27.30 | 27.25 | 27.30 | 25.66 | 29,000 |
| Jun 28, 2024 | 27.30 | 27.35 | 27.30 | 27.30 | 25.66 | 12,000 |
| Jun 27, 2024 | 27.30 | 27.35 | 27.30 | 27.30 | 25.66 | 23,000 |
| Jun 26, 2024 | 27.30 | 27.40 | 27.30 | 27.35 | 25.71 | 11,000 |
| Jun 25, 2024 | 27.30 | 27.30 | 27.25 | 27.30 | 25.66 | 6,000 |
| Jun 24, 2024 | 27.30 | 27.35 | 27.30 | 27.30 | 25.66 | 18,000 |
| Jun 21, 2024 | 27.20 | 27.35 | 27.20 | 27.30 | 25.66 | 17,000 |
| Jun 20, 2024 | 27.25 | 27.40 | 27.15 | 27.25 | 25.61 | 57,000 |
| Jun 19, 2024 | 27.20 | 27.30 | 27.20 | 27.25 | 25.61 | 21,000 |
| Jun 18, 2024 | 27.20 | 27.20 | 27.20 | 27.55 | 25.90 | 10,000 |
| Jun 17, 2024 | 27.20 | 27.35 | 27.10 | 27.20 | 25.57 | 26,000 |
| Jun 14, 2024 | 27.15 | 27.30 | 27.10 | 27.20 | 25.57 | 66,000 |
| Jun 13, 2024 | 27.40 | 27.45 | 27.40 | 27.40 | 25.75 | 12,000 |
| Jun 12, 2024 | 27.40 | 27.50 | 27.35 | 27.40 | 25.75 | 43,000 |
| Jun 11, 2024 | 27.60 | 27.60 | 27.30 | 27.35 | 25.71 | 48,000 |
| Jun 7, 2024 | 27.35 | 27.60 | 27.35 | 27.45 | 25.80 | 50,000 |
| Jun 6, 2024 | 27.40 | 27.55 | 27.35 | 27.35 | 25.71 | 38,000 |
| Jun 5, 2024 | 27.40 | 27.45 | 27.35 | 27.40 | 25.75 | 44,000 |
| Jun 4, 2024 | 27.25 | 27.40 | 27.25 | 27.40 | 25.75 | 52,000 |
| Jun 3, 2024 | 27.25 | 27.30 | 27.20 | 27.25 | 25.61 | 37,000 |
| May 31, 2024 | 27.00 | 27.20 | 27.00 | 27.20 | 25.57 | 50,000 |
| May 30, 2024 | 27.05 | 27.05 | 26.95 | 27.00 | 25.38 | 23,000 |
| May 29, 2024 | 27.00 | 27.05 | 27.00 | 27.05 | 25.43 | 39,000 |
| May 28, 2024 | 27.05 | 27.10 | 27.00 | 27.00 | 25.38 | 94,000 |
| May 27, 2024 | 27.15 | 27.15 | 26.95 | 26.95 | 25.33 | 38,000 |
| May 24, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 25.38 | 26,000 |
| May 23, 2024 | 27.05 | 27.05 | 26.95 | 27.00 | 25.38 | 31,000 |
| May 22, 2024 | 27.00 | 27.15 | 27.00 | 27.00 | 25.38 | 134,000 |
| May 21, 2024 | 27.00 | 27.05 | 26.95 | 27.00 | 25.38 | 51,000 |
| May 20, 2024 | 27.00 | 27.05 | 27.00 | 27.00 | 25.38 | 52,000 |
| May 17, 2024 | 27.00 | 27.05 | 27.00 | 27.00 | 25.38 | 38,000 |
| May 16, 2024 | 27.05 | 27.25 | 26.90 | 27.00 | 25.38 | 114,000 |
| May 15, 2024 | 27.10 | 27.20 | 27.00 | 27.00 | 25.38 | 38,000 |
| May 14, 2024 | 27.00 | 27.10 | 26.95 | 27.00 | 25.38 | 40,000 |
| May 13, 2024 | 27.10 | 27.20 | 27.00 | 27.00 | 25.38 | 56,000 |
| May 10, 2024 | 27.10 | 27.10 | 27.05 | 27.10 | 25.47 | 25,000 |
| May 9, 2024 | 27.05 | 27.05 | 27.00 | 27.05 | 25.43 | 39,000 |
| May 8, 2024 | 27.00 | 27.00 | 26.90 | 26.90 | 25.28 | 90,000 |
| May 7, 2024 | 27.05 | 27.15 | 27.00 | 27.00 | 25.38 | 70,000 |
| May 6, 2024 | 27.10 | 27.10 | 27.00 | 27.00 | 25.38 | 64,000 |
| May 3, 2024 | 27.10 | 27.10 | 27.00 | 27.05 | 25.43 | 69,000 |
| May 2, 2024 | 27.10 | 27.35 | 27.05 | 27.05 | 25.43 | 54,000 |
| Apr 30, 2024 | 27.10 | 27.30 | 27.00 | 27.05 | 25.43 | 102,000 |
| Apr 29, 2024 | 27.10 | 27.15 | 26.90 | 27.05 | 25.43 | 75,000 |
| Apr 26, 2024 | 27.05 | 27.05 | 26.90 | 27.05 | 25.43 | 19,000 |
| Apr 25, 2024 | 26.85 | 27.05 | 26.80 | 26.95 | 25.33 | 10,000 |
| Apr 24, 2024 | 26.95 | 27.00 | 26.75 | 26.95 | 25.33 | 26,000 |
| Apr 23, 2024 | 26.85 | 27.05 | 26.85 | 26.95 | 25.33 | 6,000 |
| Apr 22, 2024 | 26.90 | 26.90 | 26.75 | 26.85 | 25.24 | 7,000 |
| Apr 19, 2024 | 26.85 | 27.00 | 26.75 | 26.90 | 25.28 | 27,000 |
| Apr 18, 2024 | 27.05 | 27.05 | 26.90 | 26.90 | 25.28 | 4,000 |
| Apr 17, 2024 | 27.10 | 27.10 | 26.90 | 26.90 | 25.28 | 18,000 |
| Apr 16, 2024 | 26.80 | 26.85 | 26.70 | 26.85 | 25.24 | 37,000 |
| Apr 15, 2024 | 26.90 | 27.05 | 26.80 | 26.85 | 25.24 | 31,000 |
| Apr 12, 2024 | 26.90 | 27.00 | 26.90 | 27.00 | 25.38 | 19,000 |
| Apr 11, 2024 | 26.90 | 26.90 | 26.75 | 26.90 | 25.28 | 29,000 |
| Apr 10, 2024 | 27.30 | 27.30 | 26.80 | 26.90 | 25.28 | 45,000 |
| Apr 9, 2024 | 27.00 | 27.00 | 26.90 | 26.90 | 25.28 | 9,000 |
| Apr 8, 2024 | 26.90 | 26.90 | 26.65 | 26.90 | 25.28 | 67,000 |
| Apr 3, 2024 | 26.90 | 26.90 | 26.80 | 26.90 | 25.28 | 28,000 |
| Apr 2, 2024 | 27.00 | 27.00 | 26.85 | 26.85 | 25.24 | 31,000 |
| Apr 1, 2024 | 27.10 | 27.20 | 26.95 | 26.95 | 25.33 | 70,000 |
| Mar 29, 2024 | 27.00 | 27.05 | 27.00 | 27.00 | 25.38 | 13,000 |
| Mar 28, 2024 | 27.00 | 27.05 | 26.90 | 27.00 | 25.38 | 42,000 |
| Mar 27, 2024 | 26.90 | 27.10 | 26.90 | 27.00 | 25.38 | 40,000 |
| Mar 26, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 25.24 | - |
| Mar 25, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 25.24 | - |
| Mar 22, 2024 | 27.00 | 27.00 | 26.85 | 26.85 | 25.24 | 42,000 |
| Mar 21, 2024 | 27.05 | 27.05 | 26.95 | 26.95 | 25.33 | 23,000 |
| Mar 20, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 25.33 | - |
| Mar 19, 2024 | 27.10 | 27.10 | 26.95 | 26.95 | 25.33 | 22,000 |
| Mar 18, 2024 | 27.10 | 27.10 | 27.00 | 27.00 | 25.38 | 17,000 |
| Mar 15, 2024 | 27.00 | 27.00 | 26.85 | 26.85 | 25.24 | 26,000 |
| Mar 14, 2024 | 27.00 | 27.00 | 26.90 | 27.00 | 25.38 | 15,000 |
| Mar 13, 2024 | 26.90 | 27.00 | 26.85 | 26.85 | 25.24 | 58,000 |
| Mar 12, 2024 | 27.00 | 27.00 | 26.95 | 26.95 | 25.33 | 40,000 |
| Mar 11, 2024 | 27.10 | 27.20 | 27.00 | 26.95 | 25.33 | 66,000 |
| Mar 8, 2024 | 27.20 | 27.20 | 26.85 | 27.00 | 25.38 | 20,000 |
| Mar 7, 2024 | 27.15 | 27.20 | 27.00 | 27.00 | 25.38 | 33,000 |
| Mar 6, 2024 | 27.00 | 27.20 | 27.00 | 27.05 | 25.43 | 22,000 |
| Mar 5, 2024 | 27.00 | 27.05 | 27.00 | 27.00 | 25.38 | 24,000 |
| Mar 4, 2024 | 27.10 | 27.10 | 26.85 | 27.00 | 25.38 | 53,000 |
| Mar 1, 2024 | 26.85 | 27.00 | 26.75 | 26.75 | 25.14 | 15,000 |
| Feb 29, 2024 | 26.55 | 26.70 | 26.55 | 26.70 | 25.10 | 12,000 |
| Feb 27, 2024 | 26.75 | 26.75 | 26.55 | 26.55 | 24.96 | 19,000 |
| Feb 26, 2024 | 26.70 | 26.70 | 26.55 | 26.65 | 25.05 | 14,000 |
| Feb 23, 2024 | 26.55 | 26.60 | 26.50 | 26.50 | 24.91 | 39,000 |
| Feb 22, 2024 | 26.40 | 26.50 | 26.35 | 26.50 | 24.91 | 54,000 |
| Feb 21, 2024 | 26.50 | 26.65 | 26.30 | 26.60 | 25.00 | 57,000 |
| Feb 20, 2024 | 26.95 | 26.95 | 26.25 | 26.35 | 24.77 | 125,000 |
| Feb 19, 2024 | 26.70 | 27.40 | 26.25 | 27.20 | 25.57 | 59,000 |
| Feb 16, 2024 | 26.55 | 26.85 | 26.50 | 26.55 | 24.96 | 51,000 |
| Feb 15, 2024 | 26.55 | 26.75 | 26.50 | 26.60 | 25.00 | 27,000 |
| Feb 5, 2024 | 26.95 | 27.05 | 26.95 | 27.05 | 25.43 | 6,000 |
| Feb 2, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 25.43 | 1,000 |
| Feb 1, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 25.43 | 3,000 |
| Jan 31, 2024 | 27.00 | 27.20 | 27.00 | 27.05 | 25.43 | 15,000 |
| Jan 30, 2024 | 26.90 | 27.20 | 26.85 | 27.00 | 25.38 | 19,000 |
| Jan 29, 2024 | 26.95 | 26.95 | 26.80 | 26.90 | 25.28 | 16,000 |
| Jan 26, 2024 | 26.70 | 26.90 | 26.70 | 26.85 | 25.24 | 17,000 |
| Jan 25, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 25.38 | 1,000 |
| Jan 24, 2024 | 26.95 | 27.10 | 26.95 | 27.00 | 25.38 | 15,000 |
| Jan 23, 2024 | 26.75 | 26.90 | 26.75 | 26.90 | 25.28 | 4,000 |
| Jan 22, 2024 | 26.75 | 27.05 | 26.75 | 26.85 | 25.24 | 16,000 |
| Jan 19, 2024 | 26.60 | 26.75 | 26.60 | 26.70 | 25.10 | 16,000 |
| Jan 18, 2024 | 26.60 | 26.80 | 26.45 | 26.50 | 24.91 | 19,000 |
| Jan 17, 2024 | 26.70 | 26.70 | 26.50 | 26.55 | 24.96 | 15,000 |
| Jan 16, 2024 | 26.90 | 26.90 | 26.60 | 26.70 | 25.10 | 24,000 |
| Jan 15, 2024 | 26.80 | 26.85 | 26.80 | 26.80 | 25.19 | 16,000 |
| Jan 12, 2024 | 26.60 | 26.75 | 26.60 | 26.70 | 25.10 | 18,000 |
| Jan 11, 2024 | 26.45 | 26.70 | 26.20 | 26.65 | 25.05 | 189,000 |
| Jan 10, 2024 | 27.20 | 27.35 | 27.10 | 27.25 | 25.61 | 24,000 |
| Jan 9, 2024 | 27.50 | 27.60 | 27.30 | 27.35 | 25.71 | 38,000 |
| Jan 8, 2024 | 27.55 | 27.55 | 27.30 | 27.50 | 25.85 | 24,000 |
| Jan 5, 2024 | 27.50 | 27.55 | 27.50 | 27.50 | 25.85 | 51,000 |
| Jan 4, 2024 | 27.35 | 27.60 | 27.30 | 27.60 | 25.94 | 82,000 |
| Jan 3, 2024 | 27.60 | 27.60 | 27.20 | 27.35 | 25.71 | 7,000 |
| Jan 2, 2024 | 27.45 | 27.45 | 27.30 | 27.40 | 25.75 | 23,000 |
| Dec 29, 2023 | 27.40 | 27.45 | 27.20 | 27.45 | 25.80 | 16,000 |
| Dec 28, 2023 | 27.30 | 27.65 | 27.00 | 27.30 | 25.66 | 67,000 |
| Dec 27, 2023 | 27.35 | 27.60 | 27.10 | 27.60 | 25.94 | 28,000 |
| Dec 26, 2023 | 27.30 | 27.50 | 27.25 | 27.25 | 25.61 | 23,000 |
| Dec 25, 2023 | 27.75 | 27.75 | 27.30 | 27.30 | 25.66 | 34,000 |
| Dec 22, 2023 | 27.50 | 27.90 | 27.50 | 27.75 | 26.08 | 269,000 |
| Dec 21, 2023 | 27.45 | 27.45 | 27.45 | 27.45 | 25.80 | 2,000 |
| Dec 20, 2023 | 27.60 | 27.60 | 27.40 | 27.50 | 25.85 | 15,000 |
| Dec 19, 2023 | 27.70 | 27.70 | 27.55 | 27.60 | 25.94 | 8,000 |
| Dec 18, 2023 | 27.85 | 27.90 | 27.60 | 27.70 | 26.04 | 15,000 |
| Dec 15, 2023 | 27.90 | 27.90 | 27.75 | 27.85 | 26.18 | 22,000 |
| Dec 14, 2023 | 27.80 | 27.90 | 27.70 | 27.85 | 26.18 | 27,000 |
| Dec 13, 2023 | 27.75 | 27.90 | 27.70 | 27.80 | 26.13 | 17,000 |
| Dec 12, 2023 | 28.20 | 28.20 | 27.65 | 27.75 | 26.08 | 43,000 |
| Dec 11, 2023 | 27.35 | 27.95 | 27.35 | 27.80 | 26.13 | 138,000 |
| Dec 8, 2023 | 27.20 | 27.70 | 27.20 | 27.35 | 25.71 | 33,000 |
| Dec 7, 2023 | 27.20 | 27.35 | 27.05 | 27.20 | 25.57 | 22,000 |
| Dec 6, 2023 | 27.30 | 27.30 | 27.20 | 27.20 | 25.57 | 33,000 |
| Dec 5, 2023 | 27.15 | 27.20 | 27.10 | 27.15 | 25.52 | 16,000 |
| Dec 4, 2023 | 26.90 | 27.15 | 26.90 | 27.10 | 25.47 | 32,000 |
| Dec 1, 2023 | 26.95 | 27.15 | 26.80 | 26.90 | 25.28 | 34,000 |
| Nov 30, 2023 | 27.15 | 27.15 | 26.75 | 26.95 | 25.33 | 22,000 |
| Nov 29, 2023 | 26.95 | 27.00 | 26.85 | 26.85 | 25.24 | 35,000 |
| Nov 28, 2023 | 27.10 | 27.10 | 26.90 | 27.05 | 25.43 | 73,000 |
| Nov 27, 2023 | 27.00 | 27.10 | 26.95 | 27.00 | 25.38 | 7,000 |
| Nov 24, 2023 | 27.30 | 27.40 | 27.10 | 27.15 | 25.52 | 11,000 |
| Nov 23, 2023 | 27.25 | 27.30 | 27.05 | 27.15 | 25.52 | 16,000 |
| Nov 22, 2023 | 27.10 | 27.20 | 26.95 | 27.20 | 25.57 | 28,000 |
| Nov 21, 2023 | 27.10 | 27.20 | 27.05 | 27.10 | 25.47 | 28,000 |
| Nov 20, 2023 | 27.20 | 27.30 | 27.15 | 27.15 | 25.52 | 22,000 |
| Nov 17, 2023 | 27.30 | 27.30 | 27.10 | 27.15 | 25.52 | 30,000 |
| Nov 16, 2023 | 27.15 | 27.15 | 27.00 | 27.00 | 25.38 | 31,000 |
| Nov 15, 2023 | 26.70 | 27.05 | 26.70 | 26.85 | 25.24 | 58,000 |
| Nov 14, 2023 | 26.20 | 26.55 | 26.20 | 26.55 | 24.96 | 42,000 |
| Nov 13, 2023 | 26.30 | 26.30 | 26.15 | 26.15 | 24.58 | 24,000 |
| Nov 10, 2023 | 25.80 | 26.15 | 25.80 | 26.10 | 24.53 | 20,000 |
| Nov 9, 2023 | 26.45 | 26.45 | 26.05 | 26.05 | 24.49 | 25,000 |
| Nov 8, 2023 | 26.50 | 26.50 | 26.20 | 26.40 | 24.81 | 70,000 |
| Nov 7, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 24.44 | 9,000 |
| Nov 6, 2023 | 25.95 | 26.00 | 25.95 | 26.00 | 24.44 | 12,000 |
| Nov 3, 2023 | 25.95 | 25.95 | 25.95 | 25.95 | 24.39 | 9,000 |
| Nov 2, 2023 | 25.95 | 26.15 | 25.80 | 25.95 | 24.39 | 15,000 |
| Nov 1, 2023 | 25.80 | 26.00 | 25.60 | 26.00 | 24.44 | 21,000 |
Related Tickers
2937.TWO Gseven Co., Ltd.
36.40
+0.28%
2430.TW Tsann Kuen Enterprise Co.,Ltd
33.10
0.00%
6281.TW E-Life Corporation
83.40
0.00%
2947.TWO Zhen Yu Hardware Co., Ltd.
85.50
+2.15%
8433.TWO Bon Fame Co., Ltd.
89.60
-0.33%
9937.TW National Petroleum Co., Ltd.
64.40
-0.92%
6195.TWO Scan-D Corporation
38.15
+0.66%
2616.TW Shan-Loong Transportation Co.,Ltd
20.40
+0.99%
2906.TW Collins Co., Ltd.
17.90
-0.28%
8927.TWO North-Star International Co., LTD.
61.50
-0.97%