HKSE - Delayed Quote HKD
Peijia Medical Limited (9996.HK)
At close: November 1 at 4:08 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 1, 2024 | 3.880 | 3.960 | 3.760 | 3.820 | 3.820 | 437,000 |
| Oct 31, 2024 | 4.000 | 4.000 | 3.850 | 3.880 | 3.880 | 979,000 |
| Oct 30, 2024 | 4.070 | 4.070 | 3.880 | 4.010 | 4.010 | 523,000 |
| Oct 29, 2024 | 4.120 | 4.150 | 4.020 | 4.070 | 4.070 | 186,000 |
| Oct 28, 2024 | 4.130 | 4.160 | 4.020 | 4.130 | 4.130 | 139,000 |
| Oct 25, 2024 | 4.090 | 4.190 | 4.030 | 4.130 | 4.130 | 461,000 |
| Oct 24, 2024 | 4.020 | 4.290 | 4.010 | 4.120 | 4.120 | 503,000 |
| Oct 23, 2024 | 4.050 | 4.140 | 4.000 | 4.010 | 4.010 | 234,000 |
| Oct 22, 2024 | 3.980 | 4.050 | 3.880 | 4.050 | 4.050 | 505,000 |
| Oct 21, 2024 | 4.120 | 4.120 | 3.850 | 3.890 | 3.890 | 727,000 |
| Oct 18, 2024 | 4.070 | 4.150 | 3.920 | 4.050 | 4.050 | 533,000 |
| Oct 17, 2024 | 4.050 | 4.240 | 3.990 | 4.000 | 4.000 | 924,000 |
| Oct 16, 2024 | 3.970 | 4.070 | 3.900 | 4.000 | 4.000 | 493,000 |
| Oct 15, 2024 | 4.000 | 4.080 | 3.900 | 3.950 | 3.950 | 1,134,000 |
| Oct 14, 2024 | 4.060 | 4.140 | 3.800 | 3.960 | 3.960 | 798,000 |
| Oct 10, 2024 | 3.870 | 4.110 | 3.860 | 3.950 | 3.950 | 1,857,000 |
| Oct 9, 2024 | 3.940 | 3.940 | 3.570 | 3.830 | 3.830 | 1,515,000 |
| Oct 8, 2024 | 4.470 | 4.480 | 3.730 | 3.750 | 3.750 | 3,608,003 |
| Oct 7, 2024 | 4.230 | 4.680 | 4.230 | 4.450 | 4.450 | 2,326,002 |
| Oct 4, 2024 | 3.760 | 4.160 | 3.760 | 4.160 | 4.160 | 2,332,000 |
| Oct 3, 2024 | 4.150 | 4.150 | 3.720 | 3.770 | 3.770 | 4,579,000 |
| Oct 2, 2024 | 3.780 | 4.090 | 3.640 | 4.090 | 4.090 | 6,370,000 |
| Sep 30, 2024 | 3.630 | 3.750 | 3.560 | 3.660 | 3.660 | 3,256,000 |
| Sep 27, 2024 | 3.430 | 3.490 | 3.310 | 3.420 | 3.420 | 2,385,000 |
| Sep 26, 2024 | 3.130 | 3.270 | 3.110 | 3.270 | 3.270 | 2,119,000 |
| Sep 25, 2024 | 3.170 | 3.240 | 3.100 | 3.100 | 3.100 | 1,319,000 |
| Sep 24, 2024 | 3.150 | 3.150 | 2.970 | 3.130 | 3.130 | 890,650 |
| Sep 23, 2024 | 2.870 | 3.060 | 2.870 | 3.050 | 3.050 | 1,192,378 |
| Sep 20, 2024 | 2.900 | 3.120 | 2.900 | 2.950 | 2.950 | 2,398,000 |
| Sep 19, 2024 | 2.930 | 3.050 | 2.800 | 2.890 | 2.890 | 3,969,622 |
| Sep 17, 2024 | 3.100 | 3.260 | 3.010 | 3.060 | 3.060 | 540,000 |
| Sep 16, 2024 | 2.700 | 3.150 | 2.700 | 3.110 | 3.110 | 846,000 |
| Sep 13, 2024 | 2.700 | 2.730 | 2.670 | 2.700 | 2.700 | 2,255,000 |
| Sep 12, 2024 | 2.760 | 2.920 | 2.580 | 2.680 | 2.680 | 2,411,000 |
| Sep 11, 2024 | 2.780 | 2.890 | 2.660 | 2.760 | 2.760 | 1,688,400 |
| Sep 10, 2024 | 2.830 | 2.900 | 2.640 | 2.820 | 2.820 | 2,187,000 |
| Sep 9, 2024 | 3.000 | 3.190 | 2.910 | 2.930 | 2.930 | 1,934,100 |
| Sep 5, 2024 | 2.830 | 3.100 | 2.830 | 3.040 | 3.040 | 2,992,000 |
| Sep 4, 2024 | 2.840 | 2.890 | 2.810 | 2.840 | 2.840 | 318,000 |
| Sep 3, 2024 | 2.720 | 2.900 | 2.720 | 2.840 | 2.840 | 1,029,000 |
| Sep 2, 2024 | 2.670 | 2.930 | 2.640 | 2.740 | 2.740 | 2,231,000 |
| Aug 30, 2024 | 2.910 | 2.950 | 2.720 | 2.740 | 2.740 | 1,821,000 |
| Aug 29, 2024 | 2.860 | 2.890 | 2.780 | 2.850 | 2.850 | 678,000 |
| Aug 28, 2024 | 2.940 | 2.940 | 2.800 | 2.840 | 2.840 | 1,444,000 |
| Aug 27, 2024 | 2.750 | 2.970 | 2.750 | 2.850 | 2.850 | 995,000 |
| Aug 26, 2024 | 2.720 | 3.020 | 2.630 | 2.860 | 2.860 | 4,632,856 |
| Aug 23, 2024 | 2.510 | 2.630 | 2.510 | 2.600 | 2.600 | 690,000 |
| Aug 22, 2024 | 2.620 | 2.620 | 2.470 | 2.520 | 2.520 | 1,186,000 |
| Aug 21, 2024 | 2.510 | 2.550 | 2.470 | 2.550 | 2.550 | 1,147,000 |
| Aug 20, 2024 | 2.540 | 2.570 | 2.430 | 2.510 | 2.510 | 3,484,000 |
| Aug 19, 2024 | 2.730 | 2.710 | 2.600 | 2.610 | 2.610 | 886,000 |
| Aug 16, 2024 | 2.770 | 2.780 | 2.650 | 2.650 | 2.650 | 1,316,000 |
| Aug 15, 2024 | 2.780 | 2.780 | 2.610 | 2.710 | 2.710 | 2,673,000 |
| Aug 14, 2024 | 2.600 | 2.820 | 2.570 | 2.720 | 2.720 | 5,773,000 |
| Aug 13, 2024 | 2.470 | 2.730 | 2.440 | 2.590 | 2.590 | 3,523,000 |
| Aug 12, 2024 | 2.500 | 2.540 | 2.410 | 2.470 | 2.470 | 4,386,000 |
| Aug 9, 2024 | 2.490 | 2.510 | 2.410 | 2.410 | 2.410 | 1,899,000 |
| Aug 8, 2024 | 2.480 | 2.490 | 2.400 | 2.450 | 2.450 | 1,814,000 |
| Aug 7, 2024 | 2.570 | 2.600 | 2.460 | 2.470 | 2.470 | 2,422,000 |
| Aug 6, 2024 | 2.300 | 2.600 | 2.300 | 2.520 | 2.520 | 5,142,000 |
| Aug 5, 2024 | 2.290 | 2.360 | 2.260 | 2.280 | 2.280 | 3,512,000 |
| Aug 2, 2024 | 2.280 | 2.380 | 2.250 | 2.290 | 2.290 | 4,179,000 |
| Aug 1, 2024 | 2.370 | 2.370 | 2.220 | 2.260 | 2.260 | 5,113,533 |
| Jul 31, 2024 | 2.300 | 2.350 | 2.270 | 2.330 | 2.330 | 4,850,203 |
| Jul 30, 2024 | 2.360 | 2.370 | 2.240 | 2.260 | 2.260 | 6,900,000 |
| Jul 29, 2024 | 2.620 | 2.620 | 2.270 | 2.330 | 2.330 | 12,366,000 |
| Jul 26, 2024 | 2.600 | 2.710 | 2.570 | 2.580 | 2.580 | 3,841,000 |
| Jul 25, 2024 | 2.690 | 2.810 | 2.510 | 2.570 | 2.570 | 5,748,000 |
| Jul 24, 2024 | 2.730 | 2.790 | 2.570 | 2.630 | 2.630 | 8,535,000 |
| Jul 23, 2024 | 2.670 | 2.780 | 2.660 | 2.680 | 2.680 | 2,454,000 |
| Jul 22, 2024 | 2.770 | 2.820 | 2.600 | 2.680 | 2.680 | 4,080,000 |
| Jul 19, 2024 | 2.890 | 2.900 | 2.730 | 2.760 | 2.760 | 5,179,000 |
| Jul 18, 2024 | 2.580 | 3.040 | 2.580 | 2.860 | 2.860 | 7,196,000 |
| Jul 17, 2024 | 2.640 | 2.840 | 2.630 | 2.640 | 2.640 | 7,685,000 |
| Jul 16, 2024 | 2.500 | 2.710 | 2.500 | 2.700 | 2.700 | 3,107,000 |
| Jul 15, 2024 | 2.580 | 2.650 | 2.490 | 2.590 | 2.590 | 3,091,000 |
| Jul 12, 2024 | 2.530 | 2.600 | 2.500 | 2.570 | 2.570 | 5,025,000 |
| Jul 11, 2024 | 2.350 | 2.510 | 2.310 | 2.490 | 2.490 | 5,375,000 |
| Jul 10, 2024 | 2.280 | 2.360 | 2.250 | 2.300 | 2.300 | 4,965,000 |
| Jul 9, 2024 | 2.310 | 2.360 | 2.200 | 2.250 | 2.250 | 6,349,000 |
| Jul 8, 2024 | 2.380 | 2.480 | 2.240 | 2.290 | 2.290 | 4,364,000 |
| Jul 4, 2024 | 2.390 | 2.460 | 2.320 | 2.360 | 2.360 | 1,759,780 |
| Jul 3, 2024 | 2.300 | 2.420 | 2.240 | 2.390 | 2.390 | 3,652,000 |
| Jul 2, 2024 | 2.300 | 2.430 | 2.160 | 2.280 | 2.280 | 8,631,000 |
| Jun 28, 2024 | 2.420 | 2.450 | 2.280 | 2.280 | 2.280 | 5,829,000 |
| Jun 27, 2024 | 2.700 | 2.700 | 2.390 | 2.400 | 2.400 | 9,247,640 |
| Jun 26, 2024 | 2.480 | 2.640 | 2.410 | 2.590 | 2.590 | 16,420,000 |
| Jun 25, 2024 | 2.550 | 2.580 | 2.410 | 2.460 | 2.460 | 16,039,400 |
| Jun 24, 2024 | 3.040 | 3.140 | 2.560 | 2.580 | 2.580 | 21,502,993 |
| Jun 21, 2024 | 2.900 | 3.100 | 2.880 | 3.030 | 3.030 | 22,841,000 |
| Jun 20, 2024 | 3.410 | 3.480 | 2.800 | 2.870 | 2.870 | 18,917,998 |
| Jun 19, 2024 | 3.670 | 3.660 | 3.310 | 3.370 | 3.370 | 9,783,620 |
| Jun 18, 2024 | 3.780 | 3.930 | 3.600 | 3.660 | 3.660 | 2,865,000 |
| Jun 17, 2024 | 3.890 | 4.110 | 3.360 | 3.780 | 3.780 | 7,435,000 |
| Jun 14, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| Jun 13, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| Jun 12, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| Jun 11, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| Jun 7, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| Jun 6, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| Jun 5, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| Jun 4, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| Jun 3, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| May 31, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| May 30, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| May 29, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| May 28, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| May 27, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| May 24, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| May 23, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| May 22, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| May 21, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| May 20, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| May 17, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| May 16, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| May 14, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| May 13, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| May 10, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| May 9, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| May 8, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| May 7, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| May 6, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| May 3, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| May 2, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| Apr 30, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| Apr 29, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| Apr 26, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| Apr 25, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| Apr 24, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| Apr 23, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| Apr 22, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| Apr 19, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| Apr 18, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| Apr 17, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| Apr 16, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| Apr 15, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| Apr 12, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| Apr 11, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| Apr 10, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| Apr 9, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| Apr 8, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| Apr 5, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| Apr 3, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| Apr 2, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| Mar 28, 2024 | 3.730 | 3.800 | 3.540 | 3.660 | 3.660 | 6,594,000 |
| Mar 27, 2024 | 3.820 | 3.940 | 3.760 | 3.810 | 3.810 | 4,101,000 |
| Mar 26, 2024 | 3.840 | 4.070 | 3.730 | 3.860 | 3.860 | 4,138,706 |
| Mar 25, 2024 | 4.200 | 4.270 | 3.860 | 3.980 | 3.980 | 4,736,000 |
| Mar 22, 2024 | 4.480 | 4.510 | 4.160 | 4.170 | 4.170 | 2,822,000 |
| Mar 21, 2024 | 4.590 | 4.690 | 4.460 | 4.540 | 4.540 | 1,199,000 |
| Mar 20, 2024 | 4.590 | 4.650 | 4.520 | 4.590 | 4.590 | 1,187,000 |
| Mar 19, 2024 | 4.800 | 4.820 | 4.550 | 4.550 | 4.550 | 1,797,000 |
| Mar 18, 2024 | 4.880 | 4.900 | 4.750 | 4.840 | 4.840 | 804,000 |
| Mar 15, 2024 | 5.230 | 5.230 | 4.820 | 4.910 | 4.910 | 1,338,000 |
| Mar 14, 2024 | 4.960 | 5.380 | 4.960 | 5.080 | 5.080 | 2,293,000 |
| Mar 13, 2024 | 4.990 | 5.110 | 4.760 | 5.110 | 5.110 | 2,692,000 |
| Mar 12, 2024 | 4.910 | 5.000 | 4.800 | 4.820 | 4.820 | 1,962,000 |
| Mar 11, 2024 | 4.700 | 4.800 | 4.610 | 4.790 | 4.790 | 1,029,000 |
| Mar 8, 2024 | 4.850 | 4.850 | 4.510 | 4.720 | 4.720 | 1,402,000 |
| Mar 7, 2024 | 5.030 | 5.120 | 4.600 | 4.700 | 4.700 | 1,789,000 |
| Mar 6, 2024 | 5.000 | 5.180 | 4.920 | 5.010 | 5.010 | 668,000 |
| Mar 5, 2024 | 5.170 | 5.200 | 4.920 | 4.990 | 4.990 | 741,000 |
| Mar 4, 2024 | 5.220 | 5.480 | 5.170 | 5.170 | 5.170 | 2,228,000 |
| Mar 1, 2024 | 5.100 | 5.260 | 5.000 | 5.150 | 5.150 | 1,527,000 |
| Feb 29, 2024 | 5.090 | 5.210 | 4.950 | 5.080 | 5.080 | 1,348,400 |
| Feb 28, 2024 | 5.090 | 5.250 | 4.870 | 4.980 | 4.980 | 1,521,000 |
| Feb 27, 2024 | 5.070 | 5.070 | 4.810 | 5.040 | 5.040 | 664,000 |
| Feb 26, 2024 | 4.920 | 5.080 | 4.880 | 5.000 | 5.000 | 933,000 |
| Feb 23, 2024 | 4.890 | 4.920 | 4.820 | 4.920 | 4.920 | 855,000 |
| Feb 22, 2024 | 5.020 | 5.070 | 4.750 | 4.960 | 4.960 | 850,000 |
| Feb 21, 2024 | 5.020 | 5.200 | 4.930 | 5.000 | 5.000 | 1,867,000 |
| Feb 20, 2024 | 4.730 | 5.150 | 4.730 | 5.070 | 5.070 | 1,319,000 |
| Feb 19, 2024 | 4.600 | 4.990 | 4.550 | 4.870 | 4.870 | 2,335,400 |
| Feb 16, 2024 | 4.380 | 5.010 | 4.290 | 5.010 | 5.010 | 738,000 |
| Feb 15, 2024 | 4.210 | 4.370 | 4.110 | 4.340 | 4.340 | 590,000 |
| Feb 14, 2024 | 4.670 | 4.670 | 4.230 | 4.360 | 4.360 | 654,000 |
| Feb 9, 2024 | 4.530 | 4.530 | 4.530 | 4.530 | 4.530 | - |
| Feb 8, 2024 | 4.600 | 4.670 | 4.480 | 4.630 | 4.630 | 1,049,000 |
| Feb 7, 2024 | 4.590 | 4.630 | 4.440 | 4.510 | 4.510 | 1,476,000 |
| Feb 6, 2024 | 4.350 | 4.600 | 4.310 | 4.540 | 4.540 | 3,281,000 |
| Feb 5, 2024 | 4.270 | 4.400 | 4.100 | 4.260 | 4.260 | 1,536,000 |
| Feb 2, 2024 | 4.630 | 4.630 | 4.280 | 4.330 | 4.330 | 941,000 |
| Feb 1, 2024 | 4.330 | 4.660 | 4.300 | 4.470 | 4.470 | 1,849,000 |
| Jan 31, 2024 | 4.750 | 4.750 | 4.400 | 4.480 | 4.480 | 1,975,000 |
| Jan 30, 2024 | 4.680 | 4.840 | 4.650 | 4.750 | 4.750 | 1,663,000 |
| Jan 29, 2024 | 5.050 | 5.080 | 4.700 | 4.770 | 4.770 | 949,000 |
| Jan 26, 2024 | 4.850 | 5.080 | 4.610 | 4.810 | 4.810 | 4,413,000 |
| Jan 25, 2024 | 5.000 | 5.000 | 4.650 | 4.950 | 4.950 | 1,262,000 |
| Jan 24, 2024 | 4.650 | 4.850 | 4.500 | 4.810 | 4.810 | 2,597,000 |
| Jan 23, 2024 | 4.900 | 5.090 | 4.600 | 4.640 | 4.640 | 4,473,000 |
| Jan 22, 2024 | 5.240 | 5.250 | 4.760 | 4.800 | 4.800 | 5,794,308 |
| Jan 19, 2024 | 5.800 | 5.800 | 5.250 | 5.290 | 5.290 | 5,623,000 |
| Jan 18, 2024 | 6.210 | 6.210 | 5.670 | 5.820 | 5.820 | 4,576,000 |
| Jan 17, 2024 | 6.520 | 6.520 | 6.020 | 6.040 | 6.040 | 1,599,000 |
| Jan 16, 2024 | 6.520 | 6.520 | 6.120 | 6.300 | 6.300 | 1,439,000 |
| Jan 15, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | 6.560 | - |
| Jan 12, 2024 | 6.310 | 6.680 | 6.310 | 6.610 | 6.610 | 731,000 |
| Jan 11, 2024 | 6.700 | 6.700 | 6.540 | 6.650 | 6.650 | 541,000 |
| Jan 10, 2024 | 6.520 | 6.610 | 6.350 | 6.570 | 6.570 | 1,750,400 |
| Jan 9, 2024 | 6.400 | 6.610 | 6.380 | 6.500 | 6.500 | 2,421,000 |
| Jan 8, 2024 | 6.460 | 6.480 | 6.200 | 6.320 | 6.320 | 1,912,032 |
| Jan 5, 2024 | 6.990 | 6.990 | 6.220 | 6.500 | 6.500 | 3,782,800 |
| Jan 4, 2024 | 6.820 | 6.840 | 6.530 | 6.790 | 6.790 | 2,154,000 |
| Jan 3, 2024 | 7.390 | 7.390 | 6.680 | 6.840 | 6.840 | 3,419,000 |
| Jan 2, 2024 | 7.760 | 7.760 | 7.030 | 7.120 | 7.120 | 1,141,280 |
| Dec 29, 2023 | 7.290 | 7.440 | 7.130 | 7.390 | 7.390 | 798,000 |
| Dec 28, 2023 | 7.200 | 7.230 | 6.940 | 7.230 | 7.230 | 878,000 |
| Dec 27, 2023 | 6.780 | 7.030 | 6.780 | 6.930 | 6.930 | 833,000 |
| Dec 22, 2023 | 6.700 | 6.820 | 6.630 | 6.780 | 6.780 | 616,000 |
| Dec 21, 2023 | 6.800 | 6.880 | 6.660 | 6.840 | 6.840 | 685,000 |
| Dec 20, 2023 | 7.230 | 7.280 | 6.780 | 6.800 | 6.800 | 803,000 |
| Dec 19, 2023 | 7.140 | 7.140 | 6.890 | 6.980 | 6.980 | 707,000 |
| Dec 18, 2023 | 7.030 | 7.140 | 6.800 | 7.140 | 7.140 | 999,000 |
| Dec 15, 2023 | 6.950 | 7.160 | 6.930 | 7.030 | 7.030 | 1,648,000 |
| Dec 14, 2023 | 7.150 | 7.360 | 7.010 | 7.050 | 7.050 | 1,099,374 |
| Dec 13, 2023 | 7.480 | 7.480 | 7.030 | 7.160 | 7.160 | 944,000 |
| Dec 12, 2023 | 7.450 | 7.450 | 6.920 | 7.300 | 7.300 | 3,948,000 |
| Dec 11, 2023 | 7.440 | 7.540 | 7.050 | 7.490 | 7.490 | 1,027,000 |
| Dec 8, 2023 | 7.590 | 7.800 | 7.300 | 7.460 | 7.460 | 1,496,000 |
| Dec 7, 2023 | 7.410 | 7.610 | 7.280 | 7.600 | 7.600 | 983,000 |
| Dec 6, 2023 | 7.540 | 7.630 | 7.340 | 7.470 | 7.470 | 1,363,000 |
| Dec 5, 2023 | 7.760 | 7.900 | 7.460 | 7.540 | 7.540 | 4,394,000 |
| Dec 4, 2023 | 7.900 | 8.020 | 7.450 | 7.680 | 7.680 | 1,743,000 |
| Dec 1, 2023 | 8.020 | 8.340 | 7.800 | 8.020 | 8.020 | 2,309,000 |
| Nov 30, 2023 | 7.900 | 8.240 | 7.750 | 8.010 | 8.010 | 5,383,000 |
| Nov 29, 2023 | 8.150 | 8.290 | 7.760 | 7.820 | 7.820 | 1,147,000 |
| Nov 28, 2023 | 7.660 | 8.150 | 7.600 | 8.150 | 8.150 | 5,701,000 |
| Nov 27, 2023 | 7.500 | 7.620 | 7.350 | 7.610 | 7.610 | 2,463,002 |
| Nov 24, 2023 | 7.960 | 8.050 | 7.510 | 7.610 | 7.610 | 3,347,000 |
| Nov 23, 2023 | 7.730 | 7.970 | 7.600 | 7.970 | 7.970 | 1,780,000 |
| Nov 22, 2023 | 7.630 | 7.800 | 7.490 | 7.740 | 7.740 | 829,300 |
| Nov 21, 2023 | 7.680 | 8.080 | 7.660 | 7.790 | 7.790 | 1,109,000 |
| Nov 20, 2023 | 7.850 | 7.950 | 7.660 | 7.950 | 7.950 | 691,000 |
| Nov 17, 2023 | 8.000 | 8.000 | 7.540 | 7.850 | 7.850 | 1,497,000 |
| Nov 16, 2023 | 7.490 | 7.880 | 7.260 | 7.850 | 7.850 | 2,834,000 |
| Nov 15, 2023 | 7.180 | 7.520 | 7.080 | 7.490 | 7.490 | 3,201,000 |
| Nov 14, 2023 | 6.960 | 7.070 | 6.870 | 6.990 | 6.990 | 1,181,000 |
| Nov 13, 2023 | 7.030 | 7.100 | 6.810 | 6.960 | 6.960 | 2,155,000 |
| Nov 10, 2023 | 7.270 | 7.270 | 6.480 | 7.050 | 7.050 | 3,479,000 |
| Nov 9, 2023 | 8.130 | 8.130 | 7.200 | 7.270 | 7.270 | 3,359,000 |
| Nov 8, 2023 | 8.140 | 8.290 | 7.800 | 7.940 | 7.940 | 2,674,200 |
| Nov 7, 2023 | 7.990 | 8.340 | 7.840 | 7.930 | 7.930 | 1,253,000 |
| Nov 6, 2023 | 7.900 | 8.350 | 7.750 | 8.080 | 8.080 | 2,605,000 |
| Nov 3, 2023 | 7.670 | 7.800 | 7.450 | 7.740 | 7.740 | 1,702,000 |
| Nov 2, 2023 | 7.510 | 7.920 | 7.490 | 7.670 | 7.670 | 1,659,000 |
| Nov 1, 2023 | 7.620 | 7.730 | 7.210 | 7.490 | 7.490 | 1,847,000 |
Related Tickers
688617.SS APT Medical Inc.
377.23
+1.54%
688016.SS Shanghai MicroPort Endovascular MedTech Co., Ltd.
98.06
-1.35%
6609.HK Shanghai HeartCare Medical Technology Corporation Limited
19.980
+0.10%
OSL.AX OncoSil Medical Limited
0.0080
0.00%
2190.HK Zylox-Tonbridge Medical Technology Co., Ltd.
11.460
-3.70%
1858.HK CHUNLI MEDICAL
7.970
-3.16%
1302.HK LIFETECH SCI
1.690
-8.65%