Frankfurt - Delayed Quote EUR
Aumann AG (AAG.F)
At close: October 25 at 5:41 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 10.66 | 10.68 | 10.50 | 10.68 | 10.68 | 250 |
| Oct 24, 2024 | 10.34 | 10.76 | 10.34 | 10.76 | 10.76 | 520 |
| Oct 23, 2024 | 10.76 | 10.76 | 10.56 | 10.56 | 10.56 | 400 |
| Oct 22, 2024 | 10.82 | 10.92 | 10.80 | 10.92 | 10.92 | 300 |
| Oct 21, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Oct 18, 2024 | 11.06 | 11.06 | 11.02 | 11.02 | 11.02 | 465 |
| Oct 17, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10 |
| Oct 16, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| Oct 15, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| Oct 14, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Oct 11, 2024 | 10.82 | 11.26 | 10.82 | 11.26 | 11.26 | 1,135 |
| Oct 10, 2024 | 11.18 | 11.18 | 11.04 | 11.04 | 11.04 | 121 |
| Oct 9, 2024 | 11.22 | 11.36 | 11.22 | 11.36 | 11.36 | 120 |
| Oct 8, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| Oct 7, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| Oct 4, 2024 | 11.40 | 11.40 | 11.34 | 11.36 | 11.36 | 391 |
| Oct 3, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Oct 2, 2024 | 11.76 | 11.82 | 11.58 | 11.58 | 11.58 | 96 |
| Oct 1, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Sep 30, 2024 | 11.90 | 11.92 | 11.90 | 11.92 | 11.92 | 20 |
| Sep 27, 2024 | 11.76 | 12.18 | 11.76 | 12.18 | 12.18 | 184 |
| Sep 26, 2024 | 12.16 | 12.16 | 11.76 | 11.80 | 11.80 | 62 |
| Sep 25, 2024 | 12.08 | 12.34 | 12.08 | 12.34 | 12.34 | 24 |
| Sep 24, 2024 | 12.16 | 12.32 | 12.16 | 12.32 | 12.32 | 120 |
| Sep 23, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Sep 20, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Sep 19, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Sep 18, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Sep 17, 2024 | 12.12 | 12.34 | 12.12 | 12.34 | 12.34 | - |
| Sep 16, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Sep 13, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| Sep 12, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Sep 11, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Sep 10, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Sep 9, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Sep 6, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Sep 5, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Sep 4, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Sep 3, 2024 | 12.50 | 12.50 | 12.20 | 12.20 | 12.20 | 350 |
| Sep 2, 2024 | 12.40 | 12.40 | 12.34 | 12.34 | 12.34 | 150 |
| Aug 30, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Aug 29, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Aug 28, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Aug 27, 2024 | 12.38 | 12.38 | 12.22 | 12.22 | 12.22 | 138 |
| Aug 26, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Aug 23, 2024 | 12.44 | 12.50 | 12.44 | 12.50 | 12.50 | 45 |
| Aug 22, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Aug 21, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Aug 20, 2024 | 13.04 | 13.04 | 12.84 | 12.84 | 12.84 | 50 |
| Aug 19, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Aug 16, 2024 | 13.26 | 13.26 | 13.24 | 13.24 | 13.24 | 680 |
| Aug 15, 2024 | 13.12 | 13.12 | 13.08 | 13.08 | 13.08 | 160 |
| Aug 14, 2024 | 14.02 | 14.02 | 13.10 | 13.10 | 13.10 | 2,301 |
| Aug 13, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Aug 12, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | - |
| Aug 9, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| Aug 8, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Aug 7, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Aug 6, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| Aug 5, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1,250 |
| Aug 2, 2024 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | 3 |
| Aug 1, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Jul 31, 2024 | 14.58 | 14.78 | 14.50 | 14.50 | 14.50 | 106 |
| Jul 30, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Jul 29, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Jul 26, 2024 | 15.10 | 15.10 | 14.82 | 14.82 | 14.82 | - |
| Jul 25, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Jul 24, 2024 | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | 70 |
| Jul 23, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| Jul 22, 2024 | 14.20 | 14.94 | 14.20 | 14.94 | 14.94 | 180 |
| Jul 19, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Jul 18, 2024 | 15.46 | 15.48 | 14.84 | 14.84 | 14.84 | 170 |
| Jul 17, 2024 | 14.88 | 15.42 | 14.88 | 15.30 | 15.30 | 180 |
| Jul 16, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| Jul 15, 2024 | 14.88 | 15.30 | 14.88 | 15.10 | 15.10 | 515 |
| Jul 12, 2024 | 14.40 | 14.90 | 14.40 | 14.90 | 14.90 | 140 |
| Jul 11, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Jul 10, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Jul 9, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| Jul 8, 2024 | 14.72 | 14.74 | 14.72 | 14.74 | 14.74 | 40 |
| Jul 5, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| Jul 4, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Jul 3, 2024 | 14.28 | 15.10 | 14.28 | 15.10 | 15.10 | 100 |
| Jul 2, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 10 |
| Jul 1, 2024 | 14.20 | 14.48 | 14.20 | 14.48 | 14.48 | 1,400 |
| Jun 28, 2024 | 15.00 | 15.00 | 14.14 | 14.38 | 14.38 | 1,136 |
| Jun 27, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Jun 26, 2024 | 16.06 | 16.06 | 15.88 | 15.88 | 15.88 | 100 |
| Jun 25, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| Jun 24, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| Jun 21, 2024 | 17.20 | 17.20 | 16.70 | 16.70 | 16.70 | 145 |
| Jun 20, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Jun 19, 2024 | 0.20 Dividend | |||||
| Jun 19, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Jun 18, 2024 | 17.00 | 17.00 | 16.84 | 16.84 | 16.64 | 1 |
| Jun 17, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 16.38 | - |
| Jun 14, 2024 | 17.60 | 17.60 | 17.42 | 17.42 | 17.21 | 1 |
| Jun 13, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 17.75 | - |
| Jun 12, 2024 | 17.70 | 17.92 | 17.70 | 17.92 | 17.71 | 200 |
| Jun 11, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 17.51 | - |
| Jun 10, 2024 | 18.06 | 18.24 | 18.06 | 18.24 | 18.02 | 60 |
| Jun 7, 2024 | 18.20 | 18.40 | 18.20 | 18.40 | 18.18 | 34 |
| Jun 6, 2024 | 18.20 | 18.54 | 18.20 | 18.54 | 18.32 | 52 |
| Jun 5, 2024 | 18.06 | 18.74 | 18.06 | 18.74 | 18.52 | 30 |
| Jun 4, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.71 | - |
| Jun 3, 2024 | 18.06 | 18.46 | 18.06 | 18.36 | 18.14 | 160 |
| May 31, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 17.21 | - |
| May 30, 2024 | 17.10 | 17.68 | 17.10 | 17.68 | 17.47 | 310 |
| May 29, 2024 | 17.64 | 17.80 | 17.64 | 17.70 | 17.49 | 322 |
| May 28, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 17.67 | - |
| May 27, 2024 | 17.66 | 17.88 | 17.66 | 17.88 | 17.67 | 15 |
| May 24, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 16.96 | - |
| May 23, 2024 | 16.96 | 17.60 | 16.96 | 17.60 | 17.39 | 34 |
| May 22, 2024 | 16.52 | 17.30 | 16.52 | 17.30 | 17.09 | 310 |
| May 21, 2024 | 16.96 | 16.96 | 16.38 | 16.38 | 16.19 | 3 |
| May 20, 2024 | 17.12 | 17.38 | 17.12 | 17.38 | 17.17 | 2 |
| May 17, 2024 | 17.06 | 17.30 | 17.06 | 17.30 | 17.09 | 60 |
| May 16, 2024 | 17.60 | 17.76 | 17.60 | 17.62 | 17.41 | 150 |
| May 15, 2024 | 18.44 | 18.44 | 18.16 | 18.16 | 17.94 | 328 |
| May 14, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 16.98 | - |
| May 13, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.79 | - |
| May 10, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.80 | - |
| May 9, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.72 | - |
| May 8, 2024 | 16.48 | 17.20 | 16.48 | 17.20 | 17.00 | 20 |
| May 7, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.40 | - |
| May 6, 2024 | 17.34 | 17.34 | 17.16 | 17.16 | 16.96 | 100 |
| May 3, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 16.98 | - |
| May 2, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 17.47 | - |
| Apr 30, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 17.15 | - |
| Apr 29, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 17.02 | - |
| Apr 26, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 16.88 | - |
| Apr 25, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 16.48 | - |
| Apr 24, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 17.07 | - |
| Apr 23, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.70 | - |
| Apr 22, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.80 | 100 |
| Apr 19, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.56 | - |
| Apr 18, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 16.09 | - |
| Apr 17, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.30 | - |
| Apr 16, 2024 | 16.86 | 16.94 | 16.82 | 16.82 | 16.62 | 115 |
| Apr 15, 2024 | 17.60 | 17.60 | 17.28 | 17.28 | 17.07 | 520 |
| Apr 12, 2024 | 18.10 | 18.10 | 17.56 | 17.56 | 17.35 | 50 |
| Apr 11, 2024 | 18.04 | 18.04 | 18.02 | 18.02 | 17.81 | 400 |
| Apr 10, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.79 | 100 |
| Apr 9, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.29 | - |
| Apr 8, 2024 | 17.32 | 17.32 | 17.14 | 17.14 | 16.94 | 250 |
| Apr 5, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 17.57 | - |
| Apr 4, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 17.21 | - |
| Apr 3, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 17.02 | - |
| Apr 2, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 17.11 | - |
| Mar 28, 2024 | 17.58 | 17.58 | 17.34 | 17.54 | 17.33 | 390 |
| Mar 27, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.54 | - |
| Mar 26, 2024 | 18.22 | 18.22 | 16.68 | 16.68 | 16.48 | 870 |
| Mar 25, 2024 | 17.00 | 17.66 | 17.00 | 17.66 | 17.45 | 65 |
| Mar 22, 2024 | 17.36 | 17.36 | 17.06 | 17.06 | 16.86 | 465 |
| Mar 21, 2024 | 16.66 | 17.34 | 16.66 | 17.34 | 17.13 | 1,000 |
| Mar 20, 2024 | 16.42 | 17.10 | 16.42 | 17.10 | 16.90 | 3,000 |
| Mar 19, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16.28 | - |
| Mar 18, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.08 | 100 |
| Mar 15, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 14.84 | - |
| Mar 14, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.12 | - |
| Mar 13, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.49 | - |
| Mar 12, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.22 | 1 |
| Mar 11, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 15.34 | 2 |
| Mar 8, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 15.65 | - |
| Mar 7, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.22 | 300 |
| Mar 6, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15.26 | - |
| Mar 5, 2024 | 15.62 | 15.62 | 15.42 | 15.42 | 15.24 | 120 |
| Mar 4, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.13 | - |
| Mar 1, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 16.17 | - |
| Feb 29, 2024 | 16.70 | 16.70 | 16.40 | 16.40 | 16.21 | 133 |
| Feb 28, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 16.42 | - |
| Feb 27, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.11 | - |
| Feb 26, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.50 | 100 |
| Feb 23, 2024 | 16.68 | 16.76 | 16.68 | 16.74 | 16.54 | 380 |
| Feb 22, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.64 | - |
| Feb 21, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.56 | - |
| Feb 20, 2024 | 16.50 | 16.76 | 16.50 | 16.76 | 16.56 | 100 |
| Feb 19, 2024 | 16.32 | 16.70 | 16.32 | 16.70 | 16.50 | 1,000 |
| Feb 16, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 16.07 | - |
| Feb 15, 2024 | 16.14 | 16.36 | 16.14 | 16.36 | 16.17 | 200 |
| Feb 14, 2024 | 15.70 | 16.06 | 15.70 | 16.06 | 15.87 | 30 |
| Feb 13, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.53 | 550 |
| Feb 12, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 15.85 | - |
| Feb 9, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.21 | - |
| Feb 8, 2024 | 16.20 | 16.80 | 16.20 | 16.80 | 16.60 | 500 |
| Feb 7, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.01 | - |
| Feb 6, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 16.32 | - |
| Feb 5, 2024 | 15.58 | 16.60 | 15.58 | 16.60 | 16.40 | 380 |
| Feb 2, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.53 | - |
| Feb 1, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.79 | - |
| Jan 31, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 15.91 | - |
| Jan 30, 2024 | 16.20 | 16.30 | 16.20 | 16.22 | 16.03 | 300 |
| Jan 29, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.40 | - |
| Jan 26, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 16.62 | - |
| Jan 25, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.70 | - |
| Jan 24, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 16.92 | - |
| Jan 23, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 16.48 | - |
| Jan 22, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 16.32 | 85 |
| Jan 19, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 16.82 | - |
| Jan 18, 2024 | 16.92 | 16.92 | 16.80 | 16.80 | 16.60 | 429 |
| Jan 17, 2024 | 17.14 | 17.14 | 17.00 | 17.00 | 16.80 | 220 |
| Jan 16, 2024 | 17.78 | 17.78 | 17.64 | 17.64 | 17.43 | 30 |
| Jan 15, 2024 | 17.96 | 18.00 | 17.96 | 18.00 | 17.79 | 400 |
| Jan 12, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.38 | - |
| Jan 11, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.06 | - |
| Jan 10, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 17.92 | - |
| Jan 9, 2024 | 17.98 | 18.12 | 17.98 | 18.12 | 17.90 | 94 |
| Jan 8, 2024 | 17.86 | 18.16 | 17.86 | 18.16 | 17.94 | 320 |
| Jan 5, 2024 | 17.20 | 18.10 | 17.20 | 18.10 | 17.89 | 150 |
| Jan 4, 2024 | 16.66 | 17.62 | 16.66 | 17.62 | 17.41 | 20 |
| Jan 3, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.08 | - |
| Jan 2, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.62 | 120 |
| Dec 29, 2023 | 18.40 | 18.84 | 18.40 | 18.84 | 18.62 | 767 |
| Dec 28, 2023 | 18.76 | 18.80 | 18.74 | 18.74 | 18.52 | 153 |
| Dec 27, 2023 | 18.18 | 18.18 | 18.18 | 18.18 | 17.96 | 50 |
| Dec 22, 2023 | 18.26 | 18.46 | 18.26 | 18.46 | 18.24 | 1,500 |
| Dec 21, 2023 | 18.50 | 18.50 | 18.48 | 18.48 | 18.26 | 400 |
| Dec 20, 2023 | 18.50 | 18.62 | 18.50 | 18.62 | 18.40 | 375 |
| Dec 19, 2023 | 18.38 | 18.38 | 18.38 | 18.38 | 18.16 | - |
| Dec 18, 2023 | 17.30 | 18.18 | 17.30 | 18.04 | 17.83 | 420 |
| Dec 15, 2023 | 17.78 | 17.78 | 17.78 | 17.78 | 17.57 | 300 |
| Dec 14, 2023 | 17.44 | 17.44 | 17.44 | 17.44 | 17.23 | - |
| Dec 13, 2023 | 16.74 | 17.00 | 16.74 | 17.00 | 16.80 | 600 |
| Dec 12, 2023 | 17.26 | 17.26 | 16.70 | 16.74 | 16.54 | 82 |
| Dec 11, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 17.11 | 60 |
| Dec 8, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 17.09 | - |
| Dec 7, 2023 | 17.18 | 17.18 | 17.00 | 17.00 | 16.80 | 170 |
| Dec 6, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 16.46 | - |
| Dec 5, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 16.46 | - |
| Dec 4, 2023 | 17.48 | 17.48 | 16.60 | 16.60 | 16.40 | 1,135 |
| Dec 1, 2023 | 17.36 | 17.36 | 17.36 | 17.36 | 17.15 | - |
| Nov 30, 2023 | 17.14 | 17.14 | 17.14 | 17.14 | 16.94 | - |
| Nov 29, 2023 | 16.98 | 17.44 | 16.98 | 17.16 | 16.96 | 1,110 |
| Nov 28, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 16.50 | - |
| Nov 27, 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 16.70 | 400 |
| Nov 24, 2023 | 16.62 | 17.00 | 16.62 | 17.00 | 16.80 | 2,475 |
| Nov 23, 2023 | 16.12 | 16.40 | 16.12 | 16.40 | 16.21 | 1,700 |
| Nov 22, 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 15.91 | - |
| Nov 21, 2023 | 15.80 | 15.92 | 15.80 | 15.92 | 15.73 | 150 |
| Nov 20, 2023 | 15.52 | 16.34 | 15.52 | 15.98 | 15.79 | 420 |
| Nov 17, 2023 | 14.84 | 14.84 | 14.84 | 14.84 | 14.66 | - |
| Nov 16, 2023 | 15.30 | 15.30 | 15.30 | 15.30 | 15.12 | - |
| Nov 15, 2023 | 15.88 | 15.88 | 15.66 | 15.66 | 15.47 | 800 |
| Nov 14, 2023 | 15.28 | 15.96 | 15.28 | 15.72 | 15.53 | 772 |
| Nov 13, 2023 | 14.38 | 14.38 | 14.38 | 14.38 | 14.21 | - |
| Nov 10, 2023 | 14.42 | 14.42 | 14.42 | 14.42 | 14.25 | - |
| Nov 9, 2023 | 14.18 | 14.18 | 14.18 | 14.18 | 14.01 | - |
| Nov 8, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 13.83 | - |
| Nov 7, 2023 | 13.48 | 13.48 | 13.48 | 13.48 | 13.32 | - |
| Nov 6, 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 13.44 | - |
| Nov 3, 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 13.64 | 82 |
| Nov 2, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.34 | - |
| Nov 1, 2023 | 13.06 | 13.40 | 13.06 | 13.40 | 13.24 | 150 |
| Oct 31, 2023 | 12.32 | 12.60 | 12.32 | 12.60 | 12.45 | 252 |
| Oct 30, 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 12.02 | 300 |
| Oct 27, 2023 | 12.02 | 12.20 | 12.02 | 12.20 | 12.06 | 25 |
| Oct 26, 2023 | 12.18 | 12.18 | 12.18 | 12.18 | 12.04 | 78 |
| Oct 25, 2023 | 12.60 | 12.62 | 12.40 | 12.62 | 12.47 | 426 |