XETRA - Delayed Quote EUR
aap Implantate AG (AAQ1.DE)
At close: October 25 at 5:36 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 989 |
| Oct 24, 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
| Oct 23, 2024 | 2.0000 | 2.0000 | 1.9200 | 1.9200 | 1.9200 | 70 |
| Oct 22, 2024 | 2.1600 | 2.1600 | 2.0600 | 2.0600 | 2.0600 | 700 |
| Oct 21, 2024 | 2.6400 | 2.6400 | 2.0600 | 2.1400 | 2.1400 | 390 |
| Oct 18, 2024 | 2.0000 | 2.0000 | 1.8800 | 1.9400 | 1.9400 | 4,585 |
| Oct 17, 2024 | 2.2800 | 2.4000 | 2.1200 | 2.4000 | 2.4000 | 16,555 |
| Oct 16, 2024 | 2.5600 | 2.5600 | 2.3000 | 2.3600 | 2.3600 | 15,430 |
| Oct 15, 2024 | 2.7800 | 2.9800 | 2.7800 | 2.9400 | 2.9400 | 12,763 |
| Oct 14, 2024 | 2.4800 | 2.7800 | 2.4800 | 2.6800 | 2.6800 | 9,184 |
| Oct 11, 2024 | 2.4600 | 2.5000 | 2.1400 | 2.3000 | 2.3000 | 16,666 |
| Oct 10, 2024 | 2.2000 | 2.6400 | 2.1000 | 2.6200 | 2.6200 | 39,362 |
| Oct 9, 2024 | 1.9300 | 2.2000 | 1.9300 | 2.1400 | 2.1400 | 17,977 |
| Oct 8, 2024 | 1.7600 | 1.9400 | 1.7500 | 1.8800 | 1.8800 | 8,013 |
| Oct 7, 2024 | 1.7700 | 1.8700 | 1.7500 | 1.7800 | 1.7800 | 9,344 |
| Oct 4, 2024 | 1.7900 | 2.1200 | 1.7500 | 1.7500 | 1.7500 | 32,437 |
| Oct 3, 2024 | 1.5500 | 2.1800 | 1.5500 | 1.9600 | 1.9600 | 11,927 |
| Oct 2, 2024 | 1.2500 | 1.5100 | 1.2500 | 1.4900 | 1.4900 | 16,998 |
| Oct 1, 2024 | 1.2200 | 1.2600 | 1.1800 | 1.2400 | 1.2400 | 8,909 |
| Sep 30, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 2,429 |
| Sep 27, 2024 | 1.1800 | 1.2400 | 1.1800 | 1.2200 | 1.2200 | 7,509 |
| Sep 26, 2024 | 1.2300 | 1.2300 | 1.1200 | 1.1500 | 1.1500 | 5,753 |
| Sep 25, 2024 | 1.2500 | 1.2600 | 1.2200 | 1.2400 | 1.2400 | 19,171 |
| Sep 24, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Sep 23, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Sep 20, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Sep 19, 2024 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | 1.1500 | 200 |
| Sep 18, 2024 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | 1.1500 | 1,206 |
| Sep 17, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| Sep 16, 2024 | 1.1200 | 1.1400 | 1.1200 | 1.1400 | 1.1400 | 250 |
| Sep 13, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1,638 |
| Sep 12, 2024 | 1.1300 | 1.1400 | 1.1200 | 1.1400 | 1.1400 | 289 |
| Sep 11, 2024 | 1.1500 | 1.1500 | 1.1200 | 1.1400 | 1.1400 | 8,938 |
| Sep 10, 2024 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Sep 9, 2024 | 1.2100 | 1.2100 | 1.1900 | 1.1900 | 1.1900 | 851 |
| Sep 6, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Sep 5, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Sep 4, 2024 | 1.1600 | 1.2000 | 1.1600 | 1.2000 | 1.2000 | 10 |
| Sep 3, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Sep 2, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Aug 30, 2024 | 1.2100 | 1.2100 | 1.1800 | 1.1800 | 1.1800 | 2,333 |
| Aug 29, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| Aug 28, 2024 | 1.1900 | 1.1900 | 1.1700 | 1.1700 | 1.1700 | 40 |
| Aug 27, 2024 | 1.3000 | 1.3200 | 1.1200 | 1.1600 | 1.1600 | 6,667 |
| Aug 26, 2024 | 1.1200 | 1.2600 | 1.1200 | 1.2600 | 1.2600 | 8,910 |
| Aug 23, 2024 | 1.1000 | 1.1300 | 1.0800 | 1.1300 | 1.1300 | 5,321 |
| Aug 22, 2024 | 1.1600 | 1.2100 | 1.1200 | 1.1700 | 1.1700 | 14,301 |
| Aug 21, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Aug 20, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Aug 19, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Aug 16, 2024 | 1.1800 | 1.1900 | 1.1800 | 1.1900 | 1.1900 | 2 |
| Aug 15, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Aug 14, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Aug 13, 2024 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | 1.1500 | 350 |
| Aug 12, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Aug 9, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Aug 8, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Aug 7, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Aug 6, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| Aug 5, 2024 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | 1.1200 | 2,700 |
| Aug 2, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Aug 1, 2024 | 1.2100 | 1.2100 | 1.1800 | 1.1800 | 1.1800 | 2,000 |
| Jul 31, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Jul 30, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Jul 29, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Jul 26, 2024 | 1.2700 | 1.2900 | 1.2500 | 1.2600 | 1.2600 | 3,484 |
| Jul 25, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Jul 24, 2024 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 2,477 |
| Jul 23, 2024 | 1.2900 | 1.3300 | 1.2800 | 1.3300 | 1.3300 | 20,936 |
| Jul 22, 2024 | 1.0800 | 1.3000 | 1.0800 | 1.3000 | 1.3000 | 18,066 |
| Jul 19, 2024 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | 1.1000 | 1,959 |
| Jul 18, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1,200 |
| Jul 17, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| Jul 16, 2024 | 1.0800 | 1.1400 | 1.0800 | 1.1100 | 1.1100 | 2,140 |
| Jul 15, 2024 | 1.0900 | 1.1100 | 1.0900 | 1.1100 | 1.1100 | 350 |
| Jul 12, 2024 | 1.1500 | 1.1500 | 1.0600 | 1.0800 | 1.0800 | 6,500 |
| Jul 11, 2024 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 700 |
| Jul 10, 2024 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | 1.2200 | 2,000 |
| Jul 9, 2024 | 1.1500 | 1.1600 | 1.1100 | 1.1400 | 1.1400 | 1,609 |
| Jul 8, 2024 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | 1.1800 | 1,063 |
| Jul 5, 2024 | 1.1800 | 1.1800 | 1.1600 | 1.1600 | 1.1600 | 3,937 |
| Jul 4, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Jul 3, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Jul 2, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Jul 1, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Jun 28, 2024 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | 1.2100 | 25 |
| Jun 27, 2024 | 1.2400 | 1.2400 | 1.1800 | 1.2200 | 1.2200 | 3,333 |
| Jun 26, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Jun 25, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Jun 24, 2024 | 1.1600 | 1.1900 | 1.1600 | 1.1900 | 1.1900 | 30 |
| Jun 21, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Jun 20, 2024 | 1.2200 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 4,858 |
| Jun 19, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Jun 18, 2024 | 1.2600 | 1.2600 | 1.2100 | 1.2100 | 1.2100 | - |
| Jun 17, 2024 | 1.2200 | 1.2400 | 1.2200 | 1.2200 | 1.2200 | 1,296 |
| Jun 14, 2024 | 1.2100 | 1.2100 | 1.1900 | 1.1900 | 1.1900 | 1,000 |
| Jun 13, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| Jun 12, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Jun 11, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 2,000 |
| Jun 10, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Jun 7, 2024 | 1.2000 | 1.2500 | 1.2000 | 1.2400 | 1.2400 | 1,325 |
| Jun 6, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Jun 5, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Jun 4, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Jun 3, 2024 | 1.2100 | 1.2500 | 1.2100 | 1.2300 | 1.2300 | 2,067 |
| May 31, 2024 | 1.2300 | 1.2400 | 1.2300 | 1.2400 | 1.2400 | 4,175 |
| May 30, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 11 |
| May 29, 2024 | 1.2300 | 1.2700 | 1.2300 | 1.2500 | 1.2500 | 2,020 |
| May 28, 2024 | 1.2200 | 1.2600 | 1.2000 | 1.2600 | 1.2600 | 28,255 |
| May 27, 2024 | 1.2300 | 1.2300 | 1.1900 | 1.1900 | 1.1900 | 8,500 |
| May 24, 2024 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | 1.1500 | 1,300 |
| May 23, 2024 | 1.2100 | 1.2100 | 1.1400 | 1.1800 | 1.1800 | 6,699 |
| May 22, 2024 | 1.2900 | 1.2900 | 1.2600 | 1.2600 | 1.2600 | 3,000 |
| May 21, 2024 | 1.4000 | 1.4000 | 1.3300 | 1.3300 | 1.3300 | 1,618 |
| May 20, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| May 17, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| May 16, 2024 | 1.3200 | 1.3400 | 1.3100 | 1.3400 | 1.3400 | 1,341 |
| May 15, 2024 | 1.3400 | 1.3600 | 1.3400 | 1.3600 | 1.3600 | 2,200 |
| May 14, 2024 | 1.3000 | 1.3000 | 1.2600 | 1.3000 | 1.3000 | 1,318 |
| May 13, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1,169 |
| May 10, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
| May 9, 2024 | 1.3500 | 1.3500 | 1.3200 | 1.3300 | 1.3300 | 1,400 |
| May 8, 2024 | 1.3200 | 1.3200 | 1.3100 | 1.3100 | 1.3100 | 500 |
| May 7, 2024 | 1.3500 | 1.3500 | 1.3000 | 1.3100 | 1.3100 | 3,565 |
| May 6, 2024 | 1.4900 | 1.4900 | 1.3800 | 1.3900 | 1.3900 | 18,535 |
| May 3, 2024 | 1.5400 | 1.5400 | 1.3800 | 1.4100 | 1.4100 | 72,370 |
| May 2, 2024 | 1.1500 | 1.3300 | 1.1500 | 1.2700 | 1.2700 | 42,291 |
| Apr 30, 2024 | 1.0000 | 1.1600 | 0.9950 | 1.1600 | 1.1600 | 15,473 |
| Apr 29, 2024 | 0.9800 | 0.9900 | 0.9000 | 0.9550 | 0.9550 | 6,956 |
| Apr 26, 2024 | 0.9300 | 0.9600 | 0.9200 | 0.9200 | 0.9200 | 985 |
| Apr 25, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
| Apr 24, 2024 | 0.8300 | 0.9350 | 0.8300 | 0.9200 | 0.9200 | 11,352 |
| Apr 23, 2024 | 0.7850 | 0.8150 | 0.7850 | 0.8150 | 0.8150 | 17 |
| Apr 22, 2024 | 0.8350 | 0.8500 | 0.8150 | 0.8150 | 0.8150 | 13,872 |
| Apr 19, 2024 | 0.7950 | 0.8000 | 0.7950 | 0.8000 | 0.8000 | 5,090 |
| Apr 18, 2024 | 0.7700 | 0.7700 | 0.7300 | 0.7600 | 0.7600 | 4,100 |
| Apr 17, 2024 | 0.8000 | 0.8000 | 0.7850 | 0.7850 | 0.7850 | 38 |
| Apr 16, 2024 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | - |
| Apr 15, 2024 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 0.8000 | 2,879 |
| Apr 12, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Apr 11, 2024 | 0.7750 | 0.7750 | 0.7200 | 0.7500 | 0.7500 | 2,709 |
| Apr 10, 2024 | 0.7300 | 0.7500 | 0.7200 | 0.7500 | 0.7500 | 6,537 |
| Apr 9, 2024 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
| Apr 8, 2024 | 0.7550 | 0.7750 | 0.7300 | 0.7750 | 0.7750 | 2,229 |
| Apr 5, 2024 | 0.8250 | 0.8250 | 0.7900 | 0.7900 | 0.7900 | 1,115 |
| Apr 4, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
| Apr 3, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
| Apr 2, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 0.7800 | 20 |
| Mar 28, 2024 | 0.7300 | 0.7650 | 0.7300 | 0.7650 | 0.7650 | 634 |
| Mar 27, 2024 | 0.7350 | 0.7650 | 0.7350 | 0.7650 | 0.7650 | 1,135 |
| Mar 26, 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
| Mar 25, 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | - |
| Mar 22, 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
| Mar 21, 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
| Mar 20, 2024 | 0.7400 | 0.7650 | 0.7400 | 0.7650 | 0.7650 | 146 |
| Mar 19, 2024 | 0.7450 | 0.7850 | 0.7450 | 0.7850 | 0.7850 | 569 |
| Mar 18, 2024 | 0.7400 | 0.7850 | 0.7300 | 0.7850 | 0.7850 | 6,939 |
| Mar 15, 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
| Mar 14, 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
| Mar 13, 2024 | 0.7300 | 0.7650 | 0.7300 | 0.7650 | 0.7650 | 7,402 |
| Mar 12, 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
| Mar 11, 2024 | 0.7300 | 0.7650 | 0.7300 | 0.7650 | 0.7650 | 50 |
| Mar 8, 2024 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | - |
| Mar 7, 2024 | 0.7450 | 0.7850 | 0.7450 | 0.7850 | 0.7850 | 1,916 |
| Mar 6, 2024 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | - |
| Mar 5, 2024 | 0.7700 | 0.7750 | 0.7700 | 0.7750 | 0.7750 | 558 |
| Mar 4, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
| Mar 1, 2024 | 0.7900 | 0.8100 | 0.7600 | 0.8100 | 0.8100 | 421 |
| Feb 29, 2024 | 0.7500 | 0.7500 | 0.7350 | 0.7350 | 0.7350 | 2,000 |
| Feb 28, 2024 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | - |
| Feb 27, 2024 | 0.7250 | 0.7350 | 0.7250 | 0.7350 | 0.7350 | 6 |
| Feb 26, 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | - |
| Feb 23, 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | - |
| Feb 22, 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | - |
| Feb 21, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Feb 20, 2024 | 0.7250 | 0.7600 | 0.7250 | 0.7600 | 0.7600 | 100 |
| Feb 19, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
| Feb 16, 2024 | 0.8000 | 0.8000 | 0.7650 | 0.7650 | 0.7650 | 4,500 |
| Feb 15, 2024 | 0.8350 | 0.8400 | 0.8150 | 0.8150 | 0.8150 | 8,494 |
| Feb 14, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
| Feb 13, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
| Feb 12, 2024 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 0.7600 | 32 |
| Feb 9, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
| Feb 8, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
| Feb 7, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
| Feb 6, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
| Feb 5, 2024 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 0.7300 | 429 |
| Feb 2, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 4,238 |
| Feb 1, 2024 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 0.8000 | 22 |
| Jan 31, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,300 |
| Jan 30, 2024 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | - |
| Jan 29, 2024 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
| Jan 26, 2024 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
| Jan 25, 2024 | 0.7450 | 0.7700 | 0.7400 | 0.7700 | 0.7700 | 443 |
| Jan 24, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| Jan 23, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| Jan 22, 2024 | 0.7200 | 0.7800 | 0.7200 | 0.7700 | 0.7700 | 703 |
| Jan 19, 2024 | 0.7450 | 0.7500 | 0.7400 | 0.7500 | 0.7500 | 144 |
| Jan 18, 2024 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 0.7700 | 50 |
| Jan 17, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| Jan 16, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| Jan 15, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| Jan 12, 2024 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | - |
| Jan 11, 2024 | 0.7750 | 0.7850 | 0.7700 | 0.7850 | 0.7850 | 2,007 |
| Jan 10, 2024 | 0.8100 | 0.8100 | 0.7700 | 0.8100 | 0.8100 | 4,097 |
| Jan 9, 2024 | 0.8050 | 0.8400 | 0.8050 | 0.8400 | 0.8400 | 150 |
| Jan 8, 2024 | 0.8050 | 0.8400 | 0.8050 | 0.8400 | 0.8400 | 42 |
| Jan 5, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
| Jan 4, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Jan 3, 2024 | 0.8050 | 0.8300 | 0.8050 | 0.8300 | 0.8300 | 270 |
| Jan 2, 2024 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 0.8300 | 15 |
| Dec 29, 2023 | 0.8200 | 0.8300 | 0.8000 | 0.8300 | 0.8300 | 4,000 |
| Dec 28, 2023 | 0.7600 | 0.8150 | 0.7600 | 0.7950 | 0.7950 | 4,000 |
| Dec 27, 2023 | 0.7200 | 0.7800 | 0.7200 | 0.7800 | 0.7800 | 2,656 |
| Dec 22, 2023 | 0.7500 | 0.7750 | 0.7500 | 0.7750 | 0.7750 | 5,675 |
| Dec 21, 2023 | 0.7450 | 0.7900 | 0.7400 | 0.7800 | 0.7800 | 10,246 |
| Dec 20, 2023 | 0.7700 | 0.8000 | 0.7500 | 0.7900 | 0.7900 | 5,891 |
| Dec 19, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
| Dec 18, 2023 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
| Dec 15, 2023 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 0.7800 | 400 |
| Dec 14, 2023 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | - |
| Dec 13, 2023 | 0.7850 | 0.7850 | 0.7800 | 0.7850 | 0.7850 | 1,560 |
| Dec 12, 2023 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | - |
| Dec 11, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Dec 8, 2023 | 0.8550 | 0.8550 | 0.8150 | 0.8150 | 0.8150 | 2 |
| Dec 7, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Dec 6, 2023 | 0.7850 | 0.8550 | 0.7850 | 0.8200 | 0.8200 | 703 |
| Dec 5, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Dec 4, 2023 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 0.8200 | 90 |
| Dec 1, 2023 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | - |
| Nov 30, 2023 | 0.7900 | 0.8250 | 0.7900 | 0.8250 | 0.8250 | 100 |
| Nov 29, 2023 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | - |
| Nov 28, 2023 | 0.7900 | 0.8250 | 0.7900 | 0.8250 | 0.8250 | 17 |
| Nov 27, 2023 | 0.8550 | 0.8550 | 0.8250 | 0.8250 | 0.8250 | 100 |
| Nov 24, 2023 | 0.8300 | 0.8300 | 0.8250 | 0.8250 | 0.8250 | 333 |
| Nov 23, 2023 | 0.7900 | 0.8250 | 0.7900 | 0.8250 | 0.8250 | 26 |
| Nov 22, 2023 | 0.8300 | 0.8400 | 0.8250 | 0.8250 | 0.8250 | 750 |
| Nov 21, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
| Nov 20, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
| Nov 17, 2023 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | - |
| Nov 16, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 835 |
| Nov 15, 2023 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 0.8400 | 65 |
| Nov 14, 2023 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | - |
| Nov 13, 2023 | 0.7900 | 0.8250 | 0.7900 | 0.8250 | 0.8250 | 27 |
| Nov 10, 2023 | 0.8200 | 0.8200 | 0.8050 | 0.8050 | 0.8050 | 50 |
| Nov 9, 2023 | 0.7900 | 0.8250 | 0.7900 | 0.8250 | 0.8250 | 1 |
| Nov 8, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
| Nov 7, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
| Nov 6, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
| Nov 3, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
| Nov 2, 2023 | 0.8450 | 0.8500 | 0.8300 | 0.8300 | 0.8300 | 2,272 |
| Nov 1, 2023 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | - |
| Oct 31, 2023 | 0.8200 | 0.8350 | 0.8200 | 0.8350 | 0.8350 | 993 |
| Oct 30, 2023 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | - |
| Oct 27, 2023 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | - |
| Oct 26, 2023 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | - |
| Oct 25, 2023 | 0.8450 | 0.8450 | 0.8250 | 0.8250 | 0.8250 | 878 |
Related Tickers
GME.DE Geratherm Medical AG
3.2800
+1.23%
DC4.DE DexCom, Inc.
68.15
-1.09%
EWL.DE Edwards Lifesciences Corporation
64.34
-2.37%
E8X.DE elexxion AG
0.3320
+3.75%
PHI1.DE Koninklijke Philips N.V.
29.55
-0.51%
DRW8.DE Dr?gerwerk AG & Co. KGaA
42.80
+0.23%
ABL.DE Abbott Laboratories
106.10
-1.69%
BSX.DE Boston Scientific Corporation
78.50
-1.88%
2M6.DE Medtronic plc
83.91
-1.20%
SBS.DE Stratec SE
37.45
-4.10%