NYSE - Delayed Quote USD
Ambev S.A. (ABEV)
At close: October 15 at 4:00 PM EDT
Pre-Market: 7:01 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV241018C00000500 | 10/9/2024 4:02 PM | 0.5 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ABEV241018C00001000 | 10/8/2024 5:09 PM | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ABEV241018C00001500 | 10/14/2024 2:01 PM | 1.5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ABEV241018C00002000 | 10/15/2024 1:45 PM | 2 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 411 | 0.00% |
| ABEV241018C00002500 | 10/14/2024 3:07 PM | 2.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 250 | 0 | 50.00% |
| ABEV241018C00003000 | 10/1/2024 7:37 PM | 3 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 336 | 50.00% |
| ABEV241018C00005000 | 10/14/2024 5:05 PM | 5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 21 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV241018P00002000 | 10/11/2024 5:51 PM | 2 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ABEV241018P00002500 | 10/14/2024 4:55 PM | 2.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 361 | 0.00% |
| ABEV241018P00003000 | 10/7/2024 5:06 PM | 3 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ABEV241018P00003500 | 10/2/2024 3:37 PM | 3.5 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| ABEV241018P00004500 | 6/25/2024 2:38 PM | 4.5 | 2.20 | 2.30 | 2.55 | 0.00 | 0.00% | 2 | 2 | 793.75% |
Related Tickers
BUD Anheuser-Busch InBev SA/NV
65.43
+0.02%
FMX Fomento Económico Mexicano, S.A.B. de C.V.
98.72
+0.06%
TAP Molson Coors Beverage Company
54.49
-0.66%
CCU Compa?ía Cervecerías Unidas S.A.
11.10
-2.20%
STZ Constellation Brands, Inc.
244.07
-0.67%
SAM The Boston Beer Company, Inc.
277.24
+0.66%
HEIA.AS Heineken N.V.
77.38
-0.44%
HEINY Heineken N.V.
42.23
+0.26%
BUDFF Anheuser-Busch InBev SA/NV
65.81
0.00%
TAP-A Molson Coors Beverage Company
57.50
0.00%