NasdaqCM - Nasdaq Real Time Price USD
Aurora Cannabis Inc. (ACB)
At close: October 31 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB241101C00001000 | 10/29/2024 4:09 PM | 1 | 5.14 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ACB241101C00001500 | 10/23/2024 4:05 PM | 1.5 | 4.73 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ACB241101C00002500 | 10/22/2024 7:28 PM | 2.5 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ACB241101C00003000 | 10/22/2024 4:40 PM | 3 | 3.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ACB241101C00005000 | 10/29/2024 5:20 PM | 5 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| ACB241101C00005500 | 10/31/2024 7:36 PM | 5.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 469 | 0 | 12.50% |
| ACB241101C00006000 | 10/31/2024 7:33 PM | 6 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 238 | 1,101 | 50.00% |
| ACB241101C00006500 | 10/31/2024 6:15 PM | 6.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 50.00% |
| ACB241101C00007000 | 10/31/2024 2:06 PM | 7 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 1,378 | 50.00% |
| ACB241101C00007500 | 10/30/2024 1:36 PM | 7.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 119 | 50.00% |
| ACB241101C00008000 | 10/29/2024 3:14 PM | 8 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| ACB241101C00009000 | 10/24/2024 4:39 PM | 9 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 28 | 50.00% |
| ACB241101C00010000 | 10/22/2024 5:32 PM | 10 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB241101P00004000 | 10/29/2024 3:51 PM | 4 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 11 | 50.00% |
| ACB241101P00004500 | 10/31/2024 1:45 PM | 4.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 922 | 50.00% |
| ACB241101P00005000 | 10/31/2024 3:43 PM | 5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 239 | 50.00% |
| ACB241101P00005500 | 10/31/2024 5:54 PM | 5.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 247 | 0 | 0.00% |
| ACB241101P00006000 | 10/31/2024 7:07 PM | 6 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| ACB241101P00006500 | 10/29/2024 4:31 PM | 6.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| ACB241101P00007000 | 10/31/2024 3:43 PM | 7 | 1.67 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 33 | 0.00% |
| ACB241101P00007500 | 10/23/2024 5:06 PM | 7.5 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ACB241101P00008000 | 10/24/2024 2:00 PM | 8 | 2.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
CGC Canopy Growth Corporation
4.5900
-7.27%
TLRY Tilray Brands, Inc.
1.6400
-2.96%
CRON Cronos Group Inc.
2.0900
-0.95%
WEED.TO Canopy Growth Corporation
6.39
-6.58%
CURLF Curaleaf Holdings, Inc.
2.8900
+1.05%
OGI Organigram Holdings Inc.
1.7100
-3.93%
TLRY.TO Tilray Brands, Inc.
2.2800
-2.15%
TCNNF Trulieve Cannabis Corp.
11.50
-1.79%
GTBIF Green Thumb Industries Inc.
10.08
-0.20%
TRUL.CN Trulieve Cannabis Corp.
16.00
-0.37%