CCC - CoinMarketCap USD

ADAPad USD (ADAPAD-USD)

0.00

+0.00

(+2.03%)

As of 12:23 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 27, 2024	0.003783	0.003783	0.003783	0.003783	0.003783	217
Oct 25, 2024	0.003995	0.004014	0.003662	0.003707	0.003707	372
Oct 24, 2024	0.003804	0.004015	0.003775	0.003995	0.003995	171
Oct 23, 2024	0.004143	0.004143	0.003758	0.003804	0.003804	2,378
Oct 22, 2024	0.004245	0.004252	0.004124	0.004143	0.004143	579
Oct 21, 2024	0.004134	0.004328	0.003853	0.004245	0.004245	1,071
Oct 20, 2024	0.004436	0.004436	0.004134	0.004134	0.004134	2,599
Oct 19, 2024	0.004385	0.004446	0.003681	0.004436	0.004436	1,119
Oct 18, 2024	0.004531	0.004571	0.004384	0.004385	0.004385	-
Oct 17, 2024	0.004416	0.004555	0.004416	0.004531	0.004531	202
Oct 16, 2024	0.003956	0.004416	0.003956	0.004416	0.004416	545
Oct 15, 2024	0.004025	0.004028	0.003849	0.003956	0.003956	181
Oct 14, 2024	0.003862	0.004029	0.003860	0.004025	0.004025	7
Oct 13, 2024	0.004371	0.004371	0.003830	0.003862	0.003862	15
Oct 12, 2024	0.004374	0.004400	0.004348	0.004371	0.004371	1,005
Oct 11, 2024	0.004168	0.004388	0.004156	0.004374	0.004374	212
Oct 10, 2024	0.004377	0.004377	0.004144	0.004168	0.004168	1,555
Oct 9, 2024	0.004051	0.004378	0.004047	0.004377	0.004377	113
Oct 8, 2024	0.004388	0.004388	0.003966	0.004051	0.004051	80
Oct 7, 2024	0.004319	0.004422	0.004319	0.004388	0.004388	1,980
Oct 6, 2024	0.004277	0.004319	0.004277	0.004319	0.004319	100
Oct 5, 2024	0.004229	0.004310	0.004181	0.004277	0.004277	52
Oct 4, 2024	0.003949	0.004229	0.003947	0.004229	0.004229	296
Oct 3, 2024	0.004110	0.004119	0.003871	0.003949	0.003949	2
Oct 2, 2024	0.004109	0.004180	0.004097	0.004110	0.004110	1,045
Oct 1, 2024	0.004411	0.004413	0.004073	0.004109	0.004109	1,080
Sep 30, 2024	0.004469	0.004478	0.004172	0.004411	0.004411	900
Sep 29, 2024	0.004084	0.004470	0.004081	0.004469	0.004469	262
Sep 28, 2024	0.004665	0.004678	0.004084	0.004084	0.004084	421
Sep 27, 2024	0.004379	0.004666	0.004202	0.004665	0.004665	1,078
Sep 26, 2024	0.004310	0.004381	0.004298	0.004379	0.004379	287
Sep 25, 2024	0.004393	0.004638	0.004168	0.004310	0.004310	1,278
Sep 24, 2024	0.004621	0.004644	0.004241	0.004393	0.004393	2,521
Sep 23, 2024	0.004261	0.004621	0.004193	0.004621	0.004621	170
Sep 22, 2024	0.004407	0.004541	0.004125	0.004261	0.004261	406
Sep 21, 2024	0.004437	0.004550	0.004406	0.004407	0.004407	112
Sep 20, 2024	0.004392	0.004445	0.004347	0.004437	0.004437	234
Sep 19, 2024	0.004359	0.004455	0.004359	0.004392	0.004392	373
Sep 18, 2024	0.003970	0.004404	0.003938	0.004359	0.004359	750
Sep 17, 2024	0.004463	0.004464	0.003712	0.003970	0.003970	344
Sep 16, 2024	0.004452	0.004468	0.004446	0.004463	0.004463	100
Sep 15, 2024	0.004402	0.004460	0.004207	0.004452	0.004452	42
Sep 14, 2024	0.004188	0.004405	0.004139	0.004402	0.004402	27
Sep 13, 2024	0.004323	0.004325	0.004086	0.004188	0.004188	29
Sep 12, 2024	0.004065	0.004325	0.003721	0.004323	0.004323	49
Sep 11, 2024	0.003890	0.004119	0.003889	0.004065	0.004065	1,219
Sep 10, 2024	0.003726	0.004139	0.003725	0.003890	0.003890	43
Sep 9, 2024	0.003843	0.004371	0.003722	0.003726	0.003726	32
Sep 8, 2024	0.003702	0.003944	0.003701	0.003843	0.003843	129
Sep 7, 2024	0.003789	0.004285	0.003701	0.003702	0.003702	1,068
Sep 6, 2024	0.003941	0.004024	0.003788	0.003789	0.003789	43
Sep 5, 2024	0.003711	0.003982	0.003710	0.003941	0.003941	24
Sep 4, 2024	0.004303	0.004303	0.003650	0.003711	0.003711	301
Sep 3, 2024	0.004146	0.004303	0.004146	0.004303	0.004303	14
Sep 2, 2024	0.004228	0.004229	0.004146	0.004146	0.004146	145
Sep 1, 2024	0.003948	0.004229	0.003920	0.004228	0.004228	896
Aug 31, 2024	0.004377	0.004401	0.003835	0.003948	0.003948	122
Aug 30, 2024	0.004097	0.004377	0.004076	0.004377	0.004377	447
Aug 29, 2024	0.004467	0.004470	0.004097	0.004097	0.004097	621
Aug 28, 2024	0.004557	0.004557	0.004415	0.004467	0.004467	97
Aug 27, 2024	0.004714	0.004714	0.004557	0.004557	0.004557	984
Aug 26, 2024	0.004566	0.004773	0.004555	0.004714	0.004714	222
Aug 25, 2024	0.004944	0.004944	0.004564	0.004566	0.004566	297
Aug 24, 2024	0.004810	0.004944	0.004810	0.004944	0.004944	533
Aug 23, 2024	0.005033	0.005104	0.004802	0.004810	0.004810	2,284
Aug 22, 2024	0.005043	0.005052	0.004960	0.005033	0.005033	665
Aug 21, 2024	0.004451	0.005043	0.004441	0.005043	0.005043	680
Aug 20, 2024	0.004859	0.005006	0.004451	0.004451	0.004451	462
Aug 19, 2024	0.004811	0.004859	0.004515	0.004859	0.004859	175
Aug 18, 2024	0.004191	0.004817	0.004190	0.004811	0.004811	97
Aug 17, 2024	0.004609	0.004789	0.004191	0.004191	0.004191	6
Aug 16, 2024	0.004410	0.004609	0.004177	0.004609	0.004609	120
Aug 15, 2024	0.004323	0.004412	0.004188	0.004410	0.004410	29
Aug 14, 2024	0.004441	0.004558	0.004320	0.004323	0.004323	1,854
Aug 13, 2024	0.004403	0.004683	0.004403	0.004441	0.004441	2,755
Aug 12, 2024	0.004630	0.004631	0.004224	0.004403	0.004403	115
Aug 11, 2024	0.004513	0.004695	0.004513	0.004630	0.004630	223
Aug 10, 2024	0.004311	0.004534	0.004310	0.004513	0.004513	144
Aug 9, 2024	0.004314	0.004660	0.004138	0.004311	0.004311	1,304
Aug 8, 2024	0.004161	0.004314	0.004152	0.004314	0.004314	179
Aug 7, 2024	0.003994	0.004192	0.003993	0.004161	0.004161	827
Aug 6, 2024	0.003969	0.004056	0.003834	0.003994	0.003994	827
Aug 5, 2024	0.004285	0.004305	0.003645	0.003969	0.003969	1,927
Aug 4, 2024	0.004269	0.004709	0.004191	0.004285	0.004285	7,079
Aug 3, 2024	0.004518	0.004560	0.004255	0.004269	0.004269	811
Aug 2, 2024	0.004977	0.004977	0.004479	0.004518	0.004518	1,146
Aug 1, 2024	0.004806	0.004994	0.004609	0.004977	0.004977	1,658
Jul 31, 2024	0.004890	0.005046	0.004756	0.004806	0.004806	1,392
Jul 30, 2024	0.004782	0.004987	0.004673	0.004890	0.004890	2,828
Jul 29, 2024	0.004859	0.004967	0.004767	0.004782	0.004782	793
Jul 28, 2024	0.004877	0.004955	0.004848	0.004859	0.004859	3,627
Jul 27, 2024	0.004899	0.005050	0.004821	0.004877	0.004877	1,953
Jul 26, 2024	0.004665	0.004913	0.004661	0.004899	0.004899	1,691
Jul 25, 2024	0.004927	0.004949	0.004543	0.004665	0.004665	4,240
Jul 24, 2024	0.005090	0.005153	0.004923	0.004927	0.004927	12,077
Jul 23, 2024	0.005597	0.005704	0.005052	0.005090	0.005090	15,872
Jul 22, 2024	0.005515	0.005600	0.005505	0.005597	0.005597	3,510
Jul 21, 2024	0.005414	0.005739	0.005268	0.005515	0.005515	3,797
Jul 20, 2024	0.005683	0.005734	0.005189	0.005414	0.005414	17,272
Jul 19, 2024	0.005693	0.005715	0.005524	0.005692	0.005692	13,844
Jul 18, 2024	0.005614	0.005783	0.005587	0.005693	0.005693	13,584
Jul 17, 2024	0.005610	0.005626	0.005602	0.005613	0.005613	14,568
Jul 16, 2024	0.005424	0.005649	0.005370	0.005605	0.005605	10,849
Jul 15, 2024	0.005164	0.005535	0.005163	0.005423	0.005423	6,539
Jul 14, 2024	0.005067	0.005186	0.005067	0.005164	0.005164	12,365
Jul 13, 2024	0.005369	0.005377	0.005007	0.005066	0.005066	12,696
Jul 12, 2024	0.005257	0.005717	0.005251	0.005369	0.005369	8,743
Jul 11, 2024	0.005257	0.005313	0.005252	0.005267	0.005267	13,599
Jul 10, 2024	0.005157	0.005315	0.005157	0.005254	0.005254	10,466
Jul 9, 2024	0.005155	0.005199	0.004823	0.005157	0.005157	9,414
Jul 8, 2024	0.004879	0.005323	0.004642	0.005159	0.005159	4,932
Jul 7, 2024	0.004899	0.005060	0.004744	0.004872	0.004872	10,322
Jul 6, 2024	0.004782	0.004913	0.004755	0.004899	0.004899	13,821
Jul 5, 2024	0.005064	0.005069	0.004129	0.004780	0.004780	12,880
Jul 4, 2024	0.005576	0.005588	0.005046	0.005072	0.005072	8,821
Jul 3, 2024	0.005769	0.005870	0.005560	0.005580	0.005580	7,842
Jul 2, 2024	0.005677	0.005933	0.005654	0.005768	0.005768	10,570
Jul 1, 2024	0.005604	0.005895	0.005582	0.005671	0.005671	11,279
Jun 30, 2024	0.005625	0.005952	0.005555	0.005604	0.005604	1,158
Jun 29, 2024	0.005360	0.005626	0.005359	0.005626	0.005626	3,238
Jun 28, 2024	0.005442	0.005518	0.005350	0.005361	0.005361	11,783
Jun 27, 2024	0.005528	0.005546	0.005250	0.005442	0.005442	11,595
Jun 26, 2024	0.005736	0.005759	0.005502	0.005529	0.005529	10,275
Jun 25, 2024	0.005276	0.005815	0.005275	0.005736	0.005736	3,505
Jun 24, 2024	0.005589	0.005642	0.005207	0.005276	0.005276	2,972
Jun 23, 2024	0.005881	0.005927	0.005576	0.005588	0.005588	11,720
Jun 22, 2024	0.005874	0.006120	0.005798	0.005886	0.005886	15,317
Jun 21, 2024	0.005926	0.005984	0.005777	0.005874	0.005874	14,006
Jun 20, 2024	0.005868	0.006483	0.005865	0.005926	0.005926	8,730
Jun 19, 2024	0.005737	0.005935	0.005698	0.005868	0.005868	1,601
Jun 18, 2024	0.006093	0.006159	0.005665	0.005739	0.005739	2,764
Jun 17, 2024	0.005909	0.006115	0.005909	0.006094	0.006094	2,110
Jun 16, 2024	0.006027	0.006074	0.005836	0.005909	0.005909	15,911
Jun 15, 2024	0.006119	0.006126	0.005968	0.006029	0.006029	17,609
Jun 14, 2024	0.006269	0.006278	0.006114	0.006122	0.006122	14,328
Jun 13, 2024	0.006699	0.006717	0.006101	0.006271	0.006271	11,109
Jun 12, 2024	0.006453	0.007148	0.006408	0.006699	0.006699	13,876
Jun 11, 2024	0.006768	0.006771	0.006272	0.006453	0.006453	17,602
Jun 10, 2024	0.006793	0.007030	0.006722	0.006767	0.006767	12,718
Jun 9, 2024	0.007385	0.007944	0.006756	0.006792	0.006792	14,847
Jun 8, 2024	0.007446	0.007461	0.007380	0.007388	0.007388	13,352
Jun 7, 2024	0.007705	0.007755	0.007323	0.007447	0.007447	11,779
Jun 6, 2024	0.007725	0.008044	0.007616	0.007721	0.007721	12,516
Jun 5, 2024	0.007309	0.007817	0.007294	0.007738	0.007738	12,349
Jun 4, 2024	0.006851	0.007356	0.006831	0.007309	0.007309	7,870
Jun 3, 2024	0.006541	0.006885	0.006537	0.006851	0.006851	12,722
Jun 2, 2024	0.006996	0.007011	0.006089	0.006540	0.006540	15,255
Jun 1, 2024	0.006999	0.007007	0.006867	0.006996	0.006996	15,273
May 31, 2024	0.006947	0.007004	0.006897	0.006999	0.006999	6,542
May 30, 2024	0.006975	0.007109	0.006872	0.006976	0.006976	14,316
May 29, 2024	0.006902	0.007274	0.006893	0.006975	0.006975	15,425
May 28, 2024	0.006815	0.007204	0.006780	0.006902	0.006902	15,483
May 27, 2024	0.007101	0.007206	0.006768	0.006815	0.006815	16,362
May 26, 2024	0.007126	0.007129	0.006999	0.007104	0.007104	16,369
May 25, 2024	0.007110	0.007140	0.007105	0.007126	0.007126	14,759
May 24, 2024	0.007160	0.007259	0.007028	0.007112	0.007112	11,015
May 23, 2024	0.007415	0.007433	0.007003	0.007160	0.007160	15,374
May 22, 2024	0.007422	0.007447	0.007407	0.007415	0.007415	14,163
May 21, 2024	0.007247	0.007466	0.007211	0.007415	0.007415	15,156
May 20, 2024	0.007228	0.007277	0.007166	0.007247	0.007247	15,542
May 19, 2024	0.006891	0.007330	0.006792	0.007228	0.007228	11,319
May 18, 2024	0.006544	0.007004	0.006526	0.006891	0.006891	17,364
May 17, 2024	0.006237	0.006558	0.006199	0.006538	0.006538	13,205
May 16, 2024	0.006305	0.006817	0.006150	0.006243	0.006243	29,827
May 15, 2024	0.006662	0.006697	0.006050	0.006305	0.006305	17,996
May 14, 2024	0.006753	0.007276	0.006573	0.006662	0.006662	3,140
May 13, 2024	0.006724	0.006792	0.006702	0.006753	0.006753	5,896
May 12, 2024	0.006747	0.007010	0.006534	0.006723	0.006723	14,291
May 11, 2024	0.006659	0.006979	0.006625	0.006747	0.006747	14,011
May 10, 2024	0.007152	0.007176	0.006477	0.006659	0.006659	15,266
May 9, 2024	0.006912	0.007202	0.006897	0.007152	0.007152	15,167
May 8, 2024	0.006895	0.006944	0.006595	0.006924	0.006924	11,544
May 7, 2024	0.006854	0.007005	0.006843	0.006892	0.006892	12,787
May 6, 2024	0.006709	0.007331	0.006695	0.006854	0.006854	9,177
May 5, 2024	0.006761	0.007123	0.006610	0.006707	0.006707	10,983
May 4, 2024	0.006916	0.006999	0.006587	0.006761	0.006761	14,443
May 3, 2024	0.006548	0.007297	0.006526	0.006916	0.006916	14,548
May 2, 2024	0.006738	0.006749	0.006222	0.006548	0.006548	9,892
May 1, 2024	0.007117	0.007120	0.006430	0.006736	0.006736	14,868
Apr 30, 2024	0.007218	0.007299	0.007009	0.007116	0.007116	13,295
Apr 29, 2024	0.007579	0.007589	0.007025	0.007218	0.007218	10,111
Apr 28, 2024	0.007233	0.007797	0.007230	0.007579	0.007579	15,623
Apr 27, 2024	0.007524	0.007532	0.007230	0.007233	0.007233	13,174
Apr 26, 2024	0.007652	0.007990	0.007400	0.007524	0.007524	16,157
Apr 25, 2024	0.007655	0.007665	0.007433	0.007652	0.007652	17,110
Apr 24, 2024	0.007930	0.007938	0.007271	0.007654	0.007654	13,980
Apr 23, 2024	0.007638	0.008019	0.007532	0.007930	0.007930	12,607
Apr 22, 2024	0.007815	0.008034	0.007574	0.007628	0.007628	16,003
Apr 21, 2024	0.007765	0.007844	0.007700	0.007815	0.007815	9,877
Apr 20, 2024	0.007269	0.007991	0.007177	0.007765	0.007765	11,205
Apr 19, 2024	0.007446	0.007466	0.007168	0.007269	0.007269	16,169
Apr 18, 2024	0.007206	0.007460	0.007099	0.007446	0.007446	13,588
Apr 17, 2024	0.006998	0.007991	0.006921	0.007206	0.007206	14,800
Apr 16, 2024	0.007434	0.007496	0.006937	0.006972	0.006972	15,950
Apr 15, 2024	0.007720	0.008035	0.007321	0.007434	0.007434	18,189
Apr 14, 2024	0.007377	0.007941	0.007328	0.007720	0.007720	16,452
Apr 13, 2024	0.008462	0.008587	0.007110	0.007377	0.007377	18,695
Apr 12, 2024	0.008767	0.009342	0.008356	0.008463	0.008463	13,844
Apr 11, 2024	0.008942	0.009035	0.008496	0.008767	0.008767	19,025
Apr 10, 2024	0.009164	0.009275	0.008301	0.008942	0.008942	20,359
Apr 9, 2024	0.009394	0.009580	0.009023	0.009168	0.009168	14,527
Apr 8, 2024	0.009521	0.010087	0.008844	0.009394	0.009394	14,676
Apr 7, 2024	0.009105	0.009918	0.009103	0.009501	0.009501	16,068
Apr 6, 2024	0.009276	0.009277	0.009087	0.009105	0.009105	17,695
Apr 5, 2024	0.009540	0.009548	0.009012	0.009276	0.009276	17,995
Apr 4, 2024	0.008710	0.009645	0.008698	0.009545	0.009545	19,837
Apr 3, 2024	0.008490	0.009000	0.008482	0.008710	0.008710	19,491
Apr 2, 2024	0.009513	0.009607	0.007222	0.008490	0.008490	20,226
Apr 1, 2024	0.010177	0.010215	0.009393	0.009527	0.009527	12,070
Mar 31, 2024	0.009904	0.010346	0.008119	0.010177	0.010177	18,306
Mar 30, 2024	0.010418	0.010424	0.009756	0.009925	0.009925	15,770
Mar 29, 2024	0.009546	0.010616	0.009462	0.010418	0.010418	28,801
Mar 28, 2024	0.009148	0.009878	0.008971	0.009546	0.009546	31,181
Mar 27, 2024	0.009459	0.010279	0.008939	0.009148	0.009148	26,246
Mar 26, 2024	0.009656	0.009739	0.009398	0.009459	0.009459	27,401
Mar 25, 2024	0.009648	0.010272	0.009535	0.009714	0.009714	28,126
Mar 24, 2024	0.009354	0.009847	0.009237	0.009650	0.009650	24,773
Mar 23, 2024	0.009718	0.009950	0.009270	0.009426	0.009426	33,683
Mar 22, 2024	0.010220	0.010272	0.009393	0.009718	0.009718	28,777
Mar 21, 2024	0.009974	0.010377	0.009625	0.010220	0.010220	24,039
Mar 20, 2024	0.010098	0.010211	0.008573	0.009974	0.009974	31,480
Mar 19, 2024	0.010363	0.010719	0.009709	0.010104	0.010104	33,754
Mar 18, 2024	0.010339	0.011054	0.010281	0.010363	0.010363	28,057
Mar 17, 2024	0.011933	0.012143	0.008544	0.010302	0.010302	43,491
Mar 16, 2024	0.012716	0.012943	0.011931	0.011933	0.011933	31,714
Mar 15, 2024	0.012842	0.012887	0.011860	0.012716	0.012716	29,135
Mar 14, 2024	0.013020	0.013349	0.012420	0.012873	0.012873	27,045
Mar 13, 2024	0.012213	0.013090	0.011152	0.013020	0.013020	37,054
Mar 12, 2024	0.011908	0.012826	0.011661	0.012213	0.012213	30,013
Mar 11, 2024	0.011861	0.012276	0.011244	0.011908	0.011908	38,122
Mar 10, 2024	0.012590	0.013201	0.011695	0.011861	0.011861	35,591
Mar 9, 2024	0.011695	0.012957	0.011567	0.012590	0.012590	58,885
Mar 8, 2024	0.011763	0.012795	0.011271	0.011695	0.011695	34,728
Mar 7, 2024	0.011253	0.011913	0.009499	0.011765	0.011765	33,200
Mar 6, 2024	0.010534	0.011398	0.009770	0.011253	0.011253	42,050
Mar 5, 2024	0.011781	0.011864	0.010112	0.010534	0.010534	35,497
Mar 4, 2024	0.012201	0.012939	0.010951	0.011810	0.011810	36,835
Mar 3, 2024	0.012178	0.012919	0.011943	0.012227	0.012227	28,015
Mar 2, 2024	0.014072	0.014301	0.012030	0.012176	0.012176	45,919
Mar 1, 2024	0.012781	0.020330	0.012608	0.014104	0.014104	44,271
Feb 29, 2024	0.012996	0.014156	0.012525	0.012804	0.012804	46,780
Feb 28, 2024	0.013267	0.014173	0.012260	0.012997	0.012997	31,776
Feb 27, 2024	0.013908	0.014480	0.012861	0.013261	0.013261	31,659
Feb 26, 2024	0.012862	0.030570	0.012446	0.013822	0.013822	64,565
Feb 25, 2024	0.012316	0.013425	0.012312	0.012862	0.012862	29,048
Feb 24, 2024	0.012674	0.012860	0.012316	0.012316	0.012316	22,446
Feb 23, 2024	0.013622	0.013685	0.012595	0.012687	0.012687	22,973
Feb 22, 2024	0.013689	0.014108	0.013552	0.013649	0.013649	21,308
Feb 21, 2024	0.014246	0.014373	0.013616	0.013687	0.013687	23,875
Feb 20, 2024	0.014225	0.014657	0.013964	0.014245	0.014245	22,745
Feb 19, 2024	0.013844	0.014803	0.013815	0.014225	0.014225	22,397
Feb 18, 2024	0.013264	0.013993	0.013238	0.013856	0.013856	25,092
Feb 17, 2024	0.012694	0.013737	0.012686	0.013279	0.013279	32,182
Feb 16, 2024	0.012619	0.012805	0.012487	0.012709	0.012709	26,212
Feb 15, 2024	0.011685	0.012656	0.011613	0.012566	0.012566	26,922
Feb 14, 2024	0.012102	0.012339	0.011481	0.011593	0.011593	23,158
Feb 13, 2024	0.012090	0.012247	0.011777	0.012102	0.012102	15,788
Feb 12, 2024	0.012009	0.012145	0.011469	0.012069	0.012069	26,319
Feb 11, 2024	0.012590	0.012610	0.011639	0.012075	0.012075	23,196
Feb 10, 2024	0.012850	0.012910	0.012435	0.012590	0.012590	29,862
Feb 9, 2024	0.012068	0.014144	0.012050	0.012850	0.012850	28,425
Feb 8, 2024	0.011439	0.012299	0.011421	0.012056	0.012056	23,207
Feb 7, 2024	0.011700	0.011775	0.011096	0.011439	0.011439	25,661
Feb 6, 2024	0.011925	0.012020	0.011455	0.011657	0.011657	22,583
Feb 5, 2024	0.011541	0.012204	0.011505	0.011989	0.011989	24,397
Feb 4, 2024	0.012114	0.012169	0.011524	0.011572	0.011572	24,598
Feb 3, 2024	0.011584	0.012189	0.011249	0.012131	0.012131	31,930
Feb 2, 2024	0.012102	0.012212	0.011130	0.011585	0.011585	27,147
Feb 1, 2024	0.012479	0.012586	0.012046	0.012080	0.012080	23,776
Jan 31, 2024	0.012962	0.013061	0.012471	0.012551	0.012551	23,225
Jan 30, 2024	0.012748	0.013145	0.012486	0.012988	0.012988	22,544
Jan 29, 2024	0.012256	0.012984	0.012113	0.012748	0.012748	30,901
Jan 28, 2024	0.012437	0.012475	0.011831	0.012256	0.012256	29,502
Jan 27, 2024	0.013056	0.013172	0.012299	0.012460	0.012460	19,488
Jan 26, 2024	0.012443	0.014056	0.012272	0.013066	0.013066	21,219
Jan 25, 2024	0.012149	0.012771	0.012045	0.012464	0.012464	30,415
Jan 24, 2024	0.011560	0.012677	0.011457	0.012223	0.012223	24,822
Jan 23, 2024	0.012509	0.012715	0.011452	0.011537	0.011537	26,458
Jan 22, 2024	0.012562	0.013009	0.012078	0.012511	0.012511	24,099
Jan 21, 2024	0.012466	0.012716	0.012413	0.012587	0.012587	22,543
Jan 20, 2024	0.012678	0.013511	0.012322	0.012466	0.012466	23,378
Jan 19, 2024	0.013074	0.013624	0.012518	0.012685	0.012685	25,150
Jan 18, 2024	0.013127	0.013898	0.012992	0.013074	0.013074	22,165
Jan 17, 2024	0.013566	0.013577	0.013086	0.013155	0.013155	25,684
Jan 16, 2024	0.013715	0.013857	0.013272	0.013555	0.013555	20,206
Jan 15, 2024	0.013436	0.014266	0.013436	0.013724	0.013724	22,905
Jan 14, 2024	0.013785	0.013941	0.013320	0.013437	0.013437	27,113
Jan 13, 2024	0.012930	0.013877	0.012886	0.013765	0.013765	30,445
Jan 12, 2024	0.014582	0.015157	0.012896	0.012940	0.012940	25,854
Jan 11, 2024	0.013941	0.015792	0.013830	0.014573	0.014573	26,294
Jan 10, 2024	0.013862	0.014225	0.013227	0.013941	0.013941	28,167
Jan 9, 2024	0.015085	0.015514	0.013585	0.013882	0.013882	28,736
Jan 8, 2024	0.014604	0.015115	0.014075	0.015085	0.015085	28,844
Jan 7, 2024	0.015019	0.015404	0.014499	0.014608	0.014608	26,162
Jan 6, 2024	0.016122	0.016146	0.014835	0.015016	0.015016	33,450
Jan 5, 2024	0.016881	0.017095	0.015616	0.016113	0.016113	21,444
Jan 4, 2024	0.017624	0.017977	0.016858	0.016872	0.016872	26,545
Jan 3, 2024	0.017910	0.018961	0.017074	0.017625	0.017625	38,127
Jan 2, 2024	0.017887	0.018469	0.017659	0.017906	0.017906	23,017
Jan 1, 2024	0.018193	0.018291	0.017221	0.017880	0.017880	32,082
Dec 31, 2023	0.019708	0.020195	0.018035	0.018206	0.018206	32,824
Dec 30, 2023	0.019267	0.019777	0.019200	0.019717	0.019717	27,084
Dec 29, 2023	0.019259	0.019568	0.018953	0.019266	0.019266	28,804
Dec 28, 2023	0.021812	0.022781	0.019243	0.019260	0.019260	43,413
Dec 27, 2023	0.019521	0.021811	0.018716	0.021783	0.021783	29,047
Dec 26, 2023	0.018770	0.020874	0.018619	0.019517	0.019517	31,317
Dec 25, 2023	0.017641	0.018800	0.017435	0.018765	0.018765	33,124
Dec 24, 2023	0.020320	0.020320	0.017499	0.017655	0.017655	42,678
Dec 23, 2023	0.020518	0.020698	0.018964	0.020331	0.020331	37,579
Dec 22, 2023	0.021170	0.021557	0.020384	0.020519	0.020519	23,408
Dec 21, 2023	0.019104	0.021271	0.018884	0.021160	0.021160	35,822
Dec 20, 2023	0.017953	0.019103	0.017799	0.019095	0.019095	28,907
Dec 19, 2023	0.018238	0.018760	0.017847	0.017951	0.017951	31,492
Dec 18, 2023	0.018289	0.018408	0.017636	0.018239	0.018239	28,107
Dec 17, 2023	0.019065	0.019343	0.018274	0.018304	0.018304	30,529
Dec 16, 2023	0.019470	0.019757	0.018875	0.019061	0.019061	33,198
Dec 15, 2023	0.022041	0.022100	0.019418	0.019470	0.019470	33,875
Dec 14, 2023	0.020689	0.022075	0.020315	0.022039	0.022039	38,246
Dec 13, 2023	0.020587	0.021663	0.019813	0.020697	0.020697	53,917
Dec 12, 2023	0.019117	0.020872	0.018711	0.020634	0.020634	50,806
Dec 11, 2023	0.017688	0.020514	0.017688	0.019115	0.019115	69,944
Dec 10, 2023	0.016718	0.017792	0.016718	0.017683	0.017683	67,250
Dec 9, 2023	0.014916	0.018542	0.014916	0.016711	0.016711	104,259
Dec 8, 2023	0.011024	0.014945	0.010988	0.014897	0.014897	49,117
Dec 7, 2023	0.011180	0.011612	0.010976	0.011028	0.011028	29,139
Dec 6, 2023	0.011507	0.011582	0.010684	0.011179	0.011179	25,350
Dec 5, 2023	0.010801	0.011596	0.010446	0.011506	0.011506	31,442
Dec 4, 2023	0.010573	0.011038	0.010533	0.010798	0.010798	27,744
Dec 3, 2023	0.011103	0.011228	0.010490	0.010574	0.010574	25,286
Dec 2, 2023	0.011329	0.011381	0.010978	0.011103	0.011103	24,692
Dec 1, 2023	0.011054	0.011340	0.011028	0.011329	0.011329	19,847
Nov 30, 2023	0.011127	0.011214	0.010987	0.011053	0.011053	27,006
Nov 29, 2023	0.011509	0.011555	0.011023	0.011125	0.011125	25,759
Nov 28, 2023	0.011619	0.011754	0.011468	0.011510	0.011510	27,373
Nov 27, 2023	0.011518	0.011626	0.011194	0.011619	0.011619	23,874
Nov 26, 2023	0.012151	0.012152	0.011399	0.011523	0.011523	32,391
Nov 25, 2023	0.012063	0.012221	0.012050	0.012147	0.012147	25,832
Nov 24, 2023	0.011745	0.012229	0.011741	0.012066	0.012066	31,273
Nov 23, 2023	0.012513	0.012663	0.011723	0.011748	0.011748	29,152
Nov 22, 2023	0.011904	0.012621	0.011900	0.012514	0.012514	27,740
Nov 21, 2023	0.013196	0.013897	0.011824	0.011915	0.011915	27,956
Nov 20, 2023	0.012832	0.013683	0.012670	0.013198	0.013198	26,371
Nov 19, 2023	0.012955	0.012993	0.012616	0.012833	0.012833	28,572
Nov 18, 2023	0.012359	0.012972	0.012165	0.012954	0.012954	28,928
Nov 17, 2023	0.012877	0.013011	0.012263	0.012352	0.012352	34,434
Nov 16, 2023	0.013214	0.013302	0.012775	0.012878	0.012878	29,136
Nov 15, 2023	0.013710	0.013839	0.012646	0.013218	0.013218	36,047
Nov 14, 2023	0.013838	0.014202	0.013555	0.013710	0.013710	32,458
Nov 13, 2023	0.012253	0.014857	0.012101	0.013848	0.013848	54,949
Nov 12, 2023	0.011911	0.012413	0.011639	0.012253	0.012253	29,624
Nov 11, 2023	0.012267	0.012329	0.011623	0.011913	0.011913	29,817
Nov 10, 2023	0.012459	0.012774	0.012097	0.012271	0.012271	27,885
Nov 9, 2023	0.010997	0.012611	0.010967	0.012459	0.012459	32,347
Nov 8, 2023	0.010477	0.011042	0.010394	0.011011	0.011011	33,411
Nov 7, 2023	0.012170	0.012186	0.010440	0.010476	0.010476	34,055
Nov 6, 2023	0.011361	0.012196	0.011258	0.012171	0.012171	28,001
Nov 5, 2023	0.011039	0.011422	0.011001	0.011364	0.011364	27,864
Nov 4, 2023	0.010277	0.011099	0.010236	0.011036	0.011036	29,479
Nov 3, 2023	0.010317	0.010338	0.009762	0.010277	0.010277	25,841
Nov 2, 2023	0.010490	0.010570	0.010148	0.010317	0.010317	28,174
Nov 1, 2023	0.010451	0.010538	0.010174	0.010487	0.010487	29,271
Oct 31, 2023	0.010692	0.010741	0.010354	0.010451	0.010451	27,339
Oct 30, 2023	0.010744	0.010966	0.010670	0.010693	0.010693	29,642
Oct 29, 2023	0.009919	0.010773	0.009845	0.010743	0.010743	31,906
Oct 28, 2023	0.009314	0.009948	0.009308	0.009918	0.009918	28,898
Oct 27, 2023	0.009298	0.009669	0.009173	0.009313	0.009313	28,847

BTC-USD Bitcoin USD

66,975.40

+0.56%

ETH-USD Ethereum USD

2,477.19

+1.62%

USDT-USD Tether USDt USD

1.00

+0.01%

BNB-USD BNB USD

582.18

+1.43%

SOL-USD Solana USD

170.39

+3.62%

USDC-USD USD Coin USD

1.00

-0.02%

XRP-USD XRP USD

0.51

+2.26%

STETH-USD Lido Staked ETH USD

2,478.34

+1.72%

DOGE-USD Dogecoin USD

0.14

+4.12%

WTRX-USD Wrapped TRON USD

0.16

+1.07%

TRX-USD TRON USD

0.17

+1.56%

TON11419-USD Toncoin USD

4.92

+3.28%

ADA-USD Cardano USD

0.33

+3.22%

WSTETH-USD Lido wstETH USD

2,932.25

+1.66%

AVAX-USD Avalanche USD

25.32

+2.46%

SHIB-USD Shiba Inu USD

0.00

+3.11%

WBTC-USD Wrapped Bitcoin USD

66,919.58

+0.62%

WETH-USD WETH USD

2,480.45

+1.88%

LINK-USD Chainlink USD

10.96

-0.68%

BCH-USD Bitcoin Cash USD

347.18

-0.11%

DOT-USD Polkadot USD

4.03

+2.10%

LEO-USD UNUS SED LEO USD

6.06

+0.88%

DAI-USD Dai USD

1.00

-0.01%

NEAR-USD NEAR Protocol USD

4.23

+2.57%

LTC-USD Litecoin USD

68.12

-0.76%

SUI20947-USD Sui USD

1.79

+3.81%

APT21794-USD Aptos USD

9.32

+6.39%

WEETH-USD Wrapped eETH USD

2,611.01

+1.52%

UNI7083-USD Uniswap USD

7.40

+0.59%

EETH-USD ether.fi Staked ETH USD

2,481.31

+1.90%

BTCB-USD Bitcoin BEP2 USD

66,982.56

+0.65%

WBETH-USD Wrapped Beacon ETH USD

2,607.91

+1.75%

PEPE24478-USD Pepe USD

0.00

+3.91%

TAO22974-USD Bittensor USD

508.48

+3.07%

ICP-USD Internet Computer USD

7.73

+0.83%

FET-USD Artificial Superintelligence Alliance USD

1.23

+3.83%

KAS-USD Kaspa USD

0.12

+5.83%

XMR-USD Monero USD

160.60

+1.60%

XLM-USD Stellar USD

0.09

+1.23%

ETC-USD Ethereum Classic USD

18.19

+0.32%

FDUSD-USD First Digital USD USD

1.00

+0.06%

USDE29470-USD Ethena USDe USD

1.00

+0.04%

STX4847-USD Stacks USD

1.69

+3.03%

POL28321-USD POL (ex-MATIC) USD

0.33

+2.50%

RENDER-USD Render USD

4.78

+4.35%

WIF-USD dogwifhat USD

2.35

+3.13%

OKB-USD OKB USD

38.85

-0.63%

JITOSOL-USD Jito Staked SOL USD

195.31

+3.82%

IMX10603-USD Immutable USD

1.34

+1.97%

AAVE-USD Aave USD

142.85

+3.59%

FIL-USD Filecoin USD

3.47

+1.98%

ARB11841-USD Arbitrum USD

0.51

+2.64%

OP-USD Optimism USD

1.56

+1.22%

MNT27075-USD Mantle USD

0.58

+1.27%

CRO-USD Cronos USD

0.07

+1.66%

INJ-USD Injective USD

18.35

+1.99%

HBAR-USD Hedera USD

0.05

+1.77%

FTM-USD Fantom USD

0.64

+5.01%

VET-USD VeChain USD

0.02

+2.66%

ATOM-USD Cosmos USD

4.36

-0.41%

RUNE-USD THORChain USD

5.04

+4.19%

BGB-USD Bitget Token USD

1.17

+1.69%

SUSDE-USD Ethena Staked USDe USD

1.11

+0.06%

BONK-USD Bonk USD

0.00

+4.41%

GRT6719-USD The Graph USD

0.15

+0.89%

SEI-USD Sei USD

0.38

+2.38%

POPCAT28782-USD Popcat (SOL) USD

1.42

+5.37%

RETH-USD Rocket Pool ETH USD

2,777.10

+0.46%

JUP29210-USD Jupiter USD

0.98

+1.95%

FLOKI-USD FLOKI USD

0.00

+2.84%

PYTH-USD Pyth Network USD

0.35

+4.58%

TIA22861-USD Celestia USD

5.41

+2.96%

METH29035-USD Mantle Staked Ether USD

2,593.02

+1.57%

HNT-USD Helium USD

6.87

+2.13%

WLD-USD Worldcoin USD

2.00

+4.92%

THETA-USD Theta Network USD

1.15

+2.36%

ZBU-USD Zeebu USD

4.31

-0.23%

FLZ-USD Fellaz USD

2.30

+0.05%

OM-USD MANTRA USD

1.27

-0.71%

AR-USD Arweave USD

16.36

+4.06%

KCS-USD KuCoin Token USD

8.84

+1.83%

WZEDX-USD Wrapped Zedxion USD

0.26

+0.88%

SOLVBTC-USD SolvBTC USD

67,037.20

+0.48%

ENA-USD Ethena USD

0.36

+3.06%

MKR-USD Maker USD

1,103.01

+3.92%

ALGO-USD Algorand USD

0.11

+1.68%

ONDO-USD Ondo USD

0.69

+2.73%

WBNB-USD Wrapped BNB USD

582.63

+1.67%

MEW30126-USD cat in a dogs world USD

0.01

+4.01%

LDO-USD Lido DAO USD

1.01

+2.09%

BEAM28298-USD Beam USD

0.02

+1.75%

MSOL-USD Marinade Staked SOL USD

209.09

+3.79%

BSV-USD Bitcoin SV USD

45.45

+0.82%

BRETT29743-USD Brett (Based) USD

0.09

-0.42%

USDCE-USD USD Coin Bridged USD

1.00

+0.01%

MATIC-USD Polygon USD

0.33

+2.51%

JASMY-USD JasmyCoin USD

0.02

+2.31%

BTT-USD BitTorrent(New) USD

0.00

+0.23%

PUFETH-USD pufETH USD

2,527.49

+2.23%

VBNB-USD Venus BNB USD

14.25

+1.73%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

ADAPad USD (ADAPAD-USD)

Related Tickers