CCC - CoinMarketCap USD
Adappter Token USD (ADP-USD)
Loading Chart for ADP-USD
9/21 12:03 PM
DELL
- Previous Close
0.001734 - Open
0.001734 - Day's Range
0.001729 - 0.001775 - 52 Week Range
0.001337 - 0.005810 - Start Date 2020-12-17
- Algorithm --
- Market Cap
6.222M - Circulating Supply 3.58B
- Max Supply --
- Volume
220,803 - Volume (24hr) 220.80k
- Volume (24hr) All Currencies 220.80k
Adappter Token (ADP) is a cryptocurrency launched in 2019and operates on the Ethereum platform. Adappter Token has a current supply of 10,000,000,000 with 3,580,338,586.2317147 in circulation. The last known price of Adappter Token is 0.0017414 USD and is down -0.33 over the last 24 hours. It is currently trading on 13 active market(s) with $230,142.37 traded over the last 24 hours. More information can be found at https://adappter.io/eng.html.
People Also Watch
AERGO-USD Aergo USD
0.09
-2.95%
AGLD-USD Adventure Gold USD
1.04
+0.50%
ADS-USD Adshares USD
0.22
-0.50%
BEL-USD Bella Protocol USD
0.51
-2.49%
AHT-USD AhaToken USD
0.00
-0.94%
DODO-USD DODO USD
0.11
-3.17%
MSOL-USD Marinade Staked SOL USD
206.58
-4.25%
DIA-USD DIA USD
0.90
-1.79%
ADX-USD AdEx USD
0.16
-3.33%
ABT-USD Arcblock USD
1.50
-3.98%
AKRO-USD Kaon USD
0.00
-3.38%
RBN-USD Ribbon Finance USD
0.32
-2.91%
BLZ-USD Bluzelle USD
0.10
-3.87%
FRONT-USD Frontier USD
0.55
-5.27%
AE-USD ?ternity USD
0.02
+0.38%
ATA-USD Automata Network USD
0.08
-5.17%
Recent News: ADP-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
70,084.22
-3.23%
ETH-USD Ethereum USD
2,520.18
-4.48%
USDT-USD Tether USDt USD
1.00
-0.06%
BNB-USD BNB USD
577.34
-1.37%
SOL-USD Solana USD
168.18
-4.10%
USDC-USD USD Coin USD
1.00
+0.01%
XRP-USD XRP USD
0.52
-0.10%
STETH-USD Lido Staked ETH USD
2,517.80
-4.51%
DOGE-USD Dogecoin USD
0.16
-5.36%
WTRX-USD Wrapped TRON USD
0.17
-1.62%
TRX-USD TRON USD
0.17
-1.67%
TON11419-USD Toncoin USD
4.89
-0.82%
ADA-USD Cardano USD
0.35
-3.48%
WSTETH-USD Lido wstETH USD
2,975.45
-4.81%
SHIB-USD Shiba Inu USD
0.00
-5.68%
WBTC-USD Wrapped Bitcoin USD
69,854.27
-3.32%
AVAX-USD Avalanche USD
25.15
-2.34%
WETH-USD WETH USD
2,513.14
-4.81%
LINK-USD Chainlink USD
11.34
-5.95%
BCH-USD Bitcoin Cash USD
351.40
-6.39%
DOT-USD Polkadot USD
3.94
-3.95%
LEO-USD UNUS SED LEO USD
6.04
-0.18%
SUI20947-USD Sui USD
1.95
-3.91%
USDS33039-USD USDS USD
0.99
+3.37%
DAI-USD Dai USD
1.00
-0.03%
LTC-USD Litecoin USD
69.13
-3.31%
NEAR-USD NEAR Protocol USD
4.01
-5.31%
APT21794-USD Aptos USD
9.01
-5.19%
UNI7083-USD Uniswap USD
7.78
-0.90%
BTCB-USD Bitcoin BEP2 USD
69,944.61
-3.43%
WEETH-USD Wrapped eETH USD
2,640.39
-4.91%
EETH-USD ether.fi Staked ETH USD
2,495.57
-5.35%
WBETH-USD Wrapped Beacon ETH USD
2,652.90
-4.47%
PEPE24478-USD Pepe USD
0.00
-4.31%
ICP-USD Internet Computer USD
7.91
-0.78%
TAO22974-USD Bittensor USD
465.79
-5.15%
FET-USD Artificial Superintelligence Alliance USD
1.28
-2.70%
KAS-USD Kaspa USD
0.12
+4.43%
XMR-USD Monero USD
152.81
-4.99%
ETC-USD Ethereum Classic USD
18.46
-3.62%
XLM-USD Stellar USD
0.09
-1.04%
USDE29470-USD Ethena USDe USD
1.00
-0.07%
RENDER-USD Render USD
4.79
-1.98%
FDUSD-USD First Digital USD USD
1.00
-0.09%
POL28321-USD POL (ex-MATIC) USD
0.32
-1.75%
STX4847-USD Stacks USD
1.61
-6.88%
WIF-USD dogwifhat USD
2.33
-9.54%
JITOSOL-USD Jito Staked SOL USD
192.90
-4.14%
OKB-USD OKB USD
38.19
-2.22%
AAVE-USD Aave USD
143.49
-4.61%
ARB11841-USD Arbitrum USD
0.53
-2.03%
FIL-USD Filecoin USD
3.51
-3.22%
OP-USD Optimism USD
1.60
-4.63%
MNT27075-USD Mantle USD
0.58
-4.34%
CRO-USD Cronos USD
0.07
-1.22%
IMX10603-USD Immutable USD
1.17
-14.03%
TIA22861-USD Celestia USD
4.78
+3.69%
RUNE-USD THORChain USD
5.61
-3.79%
INJ-USD Injective USD
19.04
-2.48%
FTM-USD Fantom USD
0.65
-2.67%
SUSDE-USD Ethena Staked USDe USD
1.11
-0.05%
HBAR-USD Hedera USD
0.05
-1.84%
VET-USD VeChain USD
0.02
-3.63%
ATOM-USD Cosmos USD
4.22
-3.49%
BGB-USD Bitget Token USD
1.13
-1.59%
POPCAT28782-USD Popcat (SOL) USD
1.59
-3.84%
BONK-USD Bonk USD
0.00
-5.05%
SEI-USD Sei USD
0.39
-0.72%
GRT6719-USD The Graph USD
0.15
-3.38%
RETH-USD Rocket Pool ETH USD
2,810.53
-4.98%
PYTH-USD Pyth Network USD
0.37
-7.23%
FLOKI-USD FLOKI USD
0.00
-5.49%
JUP29210-USD Jupiter USD
0.97
-4.23%
OM-USD MANTRA USD
1.43
+0.57%
METH29035-USD Mantle Staked Ether USD
2,631.84
-4.60%
ZBU-USD Zeebu USD
4.55
-0.04%
WLD-USD Worldcoin USD
1.92
-2.40%
THETA-USD Theta Network USD
1.13
-3.01%
MKR-USD Maker USD
1,275.99
-2.60%
SOLVBTC-USD SolvBTC USD
69,753.34
-3.45%
KCS-USD KuCoin Token USD
8.91
-1.62%
HNT-USD Helium USD
6.29
-5.35%
WZEDX-USD Wrapped Zedxion USD
0.27
-1.77%
FLZ-USD Fellaz USD
2.25
-5.24%
AR-USD Arweave USD
15.52
-4.23%
ENA-USD Ethena USD
0.37
+1.78%
BSV-USD Bitcoin SV USD
50.82
-4.79%
ONDO-USD Ondo USD
0.70
-1.79%
USDCE-USD USD Coin Bridged USD
1.00
-0.01%
ALGO-USD Algorand USD
0.12
-2.04%
LDO-USD Lido DAO USD
1.04
-2.01%
WBNB-USD Wrapped BNB USD
577.15
-1.30%
MSOL-USD Marinade Staked SOL USD
206.58
-4.25%
BRETT29743-USD Brett (Based) USD
0.09
-5.43%
CBBTC32994-USD Coinbase Wrapped BTC USD
69,860.61
-3.53%
JASMY-USD JasmyCoin USD
0.02
-3.73%
EZETH-USD Renzo Restaked ETH USD
2,578.48
-4.84%
RAY-USD Raydium USD
3.25
+1.36%
BEAM28298-USD Beam USD
0.02
-2.61%
MATIC-USD Polygon USD
0.32
-1.70%