OTC Markets OTCPK - Delayed Quote USD
African Rainbow Minerals Limited (AFBOF)
As of October 24 at 4:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2024 | 12.45 | 12.45 | 12.45 | 11.10 | 11.10 | 200 |
| Oct 23, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Oct 22, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Oct 21, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Oct 18, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Oct 17, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Oct 16, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Oct 15, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Oct 14, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Oct 11, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Oct 10, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Oct 9, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Oct 8, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Oct 7, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Oct 4, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Oct 3, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Oct 2, 2024 | 9.00 Dividend | |||||
| Oct 2, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
| Oct 1, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Sep 30, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Sep 27, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Sep 26, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Sep 25, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Sep 24, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Sep 23, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Sep 20, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Sep 19, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Sep 18, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Sep 17, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Sep 16, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Sep 13, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Sep 12, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Sep 11, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Sep 10, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Sep 9, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Sep 6, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Sep 5, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Sep 4, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Sep 3, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Aug 30, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Aug 29, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Aug 28, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Aug 27, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Aug 26, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Aug 23, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Aug 22, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Aug 21, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Aug 20, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Aug 19, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Aug 16, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Aug 15, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Aug 14, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Aug 13, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Aug 12, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Aug 9, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Aug 8, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Aug 7, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Aug 6, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Aug 5, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Aug 2, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Aug 1, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Jul 31, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Jul 30, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Jul 29, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Jul 26, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Jul 25, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Jul 24, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Jul 23, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Jul 22, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Jul 19, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Jul 18, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | 400 |
| Jul 17, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Jul 16, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| Jul 15, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | 232 |
| Jul 12, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 3.27 | - |
| Jul 11, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 3.27 | - |
| Jul 10, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 3.27 | - |
| Jul 9, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 3.27 | - |
| Jul 8, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 3.27 | - |
| Jul 5, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 3.27 | - |
| Jul 3, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 3.27 | - |
| Jul 2, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 3.27 | - |
| Jul 1, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 3.27 | 200 |
| Jun 28, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 3.02 | - |
| Jun 27, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 3.02 | - |
| Jun 26, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 3.02 | - |
| Jun 25, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 3.02 | - |
| Jun 24, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 3.02 | - |
| Jun 21, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 3.02 | - |
| Jun 20, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 3.02 | - |
| Jun 18, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 3.02 | - |
| Jun 17, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 3.02 | - |
| Jun 14, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 3.02 | - |
| Jun 13, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 3.02 | - |
| Jun 12, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 3.02 | - |
| Jun 11, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 3.02 | - |
| Jun 10, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 3.02 | - |
| Jun 7, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 3.02 | - |
| Jun 6, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 3.02 | - |
| Jun 5, 2024 | 11.75 | 11.75 | 11.50 | 11.50 | 3.02 | 300 |
| Jun 4, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 3.30 | - |
| Jun 3, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 3.30 | - |
| May 31, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 3.30 | - |
| May 30, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 3.30 | - |
| May 29, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 3.30 | - |
| May 28, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 3.30 | - |
| May 24, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 3.30 | - |
| May 23, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 3.30 | - |
| May 22, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 3.30 | 910 |
| May 21, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 3.30 | - |
| May 20, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 3.30 | - |
| May 17, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 3.30 | 500 |
| May 16, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | - |
| May 15, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.20 | 500 |
| May 14, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 3.18 | - |
| May 13, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 3.18 | 500 |
| May 10, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 3.09 | 590 |
| May 9, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 2.92 | 500 |
| May 8, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 2.81 | - |
| May 7, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 2.81 | - |
| May 6, 2024 | 10.59 | 11.00 | 10.18 | 10.69 | 2.81 | 4,778 |
| May 3, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 2.72 | - |
| May 2, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 2.72 | - |
| May 1, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 2.72 | - |
| Apr 30, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 2.72 | - |
| Apr 29, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 2.72 | - |
| Apr 26, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 2.72 | - |
| Apr 25, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 2.72 | - |
| Apr 24, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 2.72 | - |
| Apr 23, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 2.72 | - |
| Apr 22, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 2.72 | - |
| Apr 19, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 2.72 | - |
| Apr 18, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 2.72 | - |
| Apr 17, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 2.72 | 600 |
| Apr 16, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 2.52 | - |
| Apr 15, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 2.52 | - |
| Apr 12, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 2.52 | - |
| Apr 11, 2024 | 9.93 | 9.93 | 9.61 | 9.61 | 2.52 | 350 |
| Apr 10, 2024 | 9.57 | 9.57 | 9.56 | 9.56 | 2.51 | 300 |
| Apr 9, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 2.45 | 150 |
| Apr 8, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 2.30 | - |
| Apr 5, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 2.30 | 400 |
| Apr 4, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 2.29 | 200 |
| Apr 3, 2024 | 6.00 Dividend | |||||
| Apr 3, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 2.30 | - |
| Apr 2, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 0.73 | 100 |
| Apr 1, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 0.70 | 452 |
| Mar 28, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.71 | - |
| Mar 27, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.71 | - |
| Mar 26, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.71 | 100 |
| Mar 25, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.83 | - |
| Mar 22, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.83 | - |
| Mar 21, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.83 | - |
| Mar 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.83 | - |
| Mar 19, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.83 | - |
| Mar 18, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.83 | - |
| Mar 15, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.83 | - |
| Mar 14, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.83 | - |
| Mar 13, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.83 | 600 |
| Mar 12, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
| Mar 11, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
| Mar 8, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
| Mar 7, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
| Mar 6, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
| Mar 5, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
| Mar 4, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
| Mar 1, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
| Feb 29, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
| Feb 28, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
| Feb 27, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
| Feb 26, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
| Feb 23, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
| Feb 22, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
| Feb 21, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
| Feb 20, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
| Feb 16, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
| Feb 15, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
| Feb 14, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
| Feb 13, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
| Feb 12, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
| Feb 9, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
| Feb 8, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
| Feb 7, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
| Feb 6, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
| Feb 5, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
| Feb 2, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
| Feb 1, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | - |
| Jan 31, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.82 | 100 |
| Jan 30, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.81 | - |
| Jan 29, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.81 | 1,200 |
| Jan 26, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94 | - |
| Jan 25, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94 | - |
| Jan 24, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94 | - |
| Jan 23, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94 | - |
| Jan 22, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94 | - |
| Jan 19, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94 | - |
| Jan 18, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94 | - |
| Jan 17, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94 | - |
| Jan 16, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94 | - |
| Jan 12, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94 | - |
| Jan 11, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94 | - |
| Jan 10, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94 | - |
| Jan 9, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94 | - |
| Jan 8, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94 | - |
| Jan 5, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94 | - |
| Jan 4, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94 | - |
| Jan 3, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94 | - |
| Jan 2, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94 | - |
| Dec 29, 2023 | 11.32 | 11.32 | 11.32 | 11.32 | 0.94 | 300 |
| Dec 28, 2023 | 11.28 | 11.28 | 10.69 | 10.69 | 0.89 | 800 |
| Dec 27, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 0.90 | 100 |
| Dec 26, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 0.88 | - |
| Dec 22, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 0.88 | 150 |
| Dec 21, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 0.85 | - |
| Dec 20, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 0.85 | 150 |
| Dec 19, 2023 | 10.18 | 10.18 | 9.73 | 9.73 | 0.81 | 260 |
| Dec 18, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 0.85 | 600 |
| Dec 15, 2023 | 9.69 | 9.69 | 9.69 | 9.69 | 0.80 | - |
| Dec 14, 2023 | 9.69 | 9.69 | 9.69 | 9.69 | 0.80 | 100 |
| Dec 13, 2023 | 9.13 | 9.13 | 9.13 | 9.13 | 0.76 | - |
| Dec 12, 2023 | 9.13 | 9.13 | 9.13 | 9.13 | 0.76 | - |
| Dec 11, 2023 | 9.13 | 9.13 | 9.13 | 9.13 | 0.76 | - |
| Dec 8, 2023 | 9.13 | 9.13 | 9.13 | 9.13 | 0.76 | 184 |
| Dec 7, 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 0.81 | - |
| Dec 6, 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 0.81 | - |
| Dec 5, 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 0.81 | - |
| Dec 4, 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 0.81 | 100 |
| Dec 1, 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 0.81 | - |
| Nov 30, 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 0.81 | - |
| Nov 29, 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 0.81 | - |
| Nov 28, 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 0.81 | 150 |
| Nov 27, 2023 | 9.49 | 9.49 | 9.49 | 9.49 | 0.79 | - |
| Nov 24, 2023 | 9.49 | 9.49 | 9.49 | 9.49 | 0.79 | - |
| Nov 22, 2023 | 9.49 | 9.49 | 9.49 | 9.49 | 0.79 | - |
| Nov 21, 2023 | 9.49 | 9.49 | 9.49 | 9.49 | 0.79 | - |
| Nov 20, 2023 | 9.49 | 9.49 | 9.49 | 9.49 | 0.79 | 225 |
| Nov 17, 2023 | 9.49 | 9.49 | 9.49 | 9.49 | 0.79 | - |
| Nov 16, 2023 | 9.49 | 9.49 | 9.49 | 9.49 | 0.79 | - |
| Nov 15, 2023 | 9.49 | 9.49 | 9.49 | 9.49 | 0.79 | 150 |
| Nov 14, 2023 | 9.16 | 9.16 | 9.16 | 9.16 | 0.76 | - |
| Nov 13, 2023 | 9.16 | 9.16 | 9.16 | 9.16 | 0.76 | - |
| Nov 10, 2023 | 9.16 | 9.16 | 9.16 | 9.16 | 0.76 | - |
| Nov 9, 2023 | 9.16 | 9.16 | 9.16 | 9.16 | 0.76 | - |
| Nov 8, 2023 | 9.16 | 9.16 | 9.16 | 9.16 | 0.76 | - |
| Nov 7, 2023 | 9.16 | 9.16 | 9.16 | 9.16 | 0.76 | - |
| Nov 6, 2023 | 9.16 | 9.16 | 9.16 | 9.16 | 0.76 | 208 |
| Nov 3, 2023 | 8.02 | 8.02 | 8.02 | 8.02 | 0.66 | - |
| Nov 2, 2023 | 8.02 | 8.02 | 8.02 | 8.02 | 0.66 | - |
| Nov 1, 2023 | 8.02 | 8.02 | 8.02 | 8.02 | 0.66 | - |
| Oct 31, 2023 | 8.02 | 8.02 | 8.02 | 8.02 | 0.66 | - |
| Oct 30, 2023 | 8.02 | 8.02 | 8.02 | 8.02 | 0.66 | - |
| Oct 27, 2023 | 8.02 | 8.02 | 8.02 | 8.02 | 0.66 | - |
| Oct 26, 2023 | 8.02 | 8.02 | 8.02 | 8.02 | 0.66 | - |
| Oct 25, 2023 | 8.02 | 8.02 | 8.02 | 8.02 | 0.66 | - |
Related Tickers
HSRMF Hastings Technology Metals Limited
0.1951
0.00%
STSBF South Star Battery Metals Corp.
0.4196
-13.31%
ILKAY Iluka Resources Limited
21.70
0.00%
MIDLF Midland Exploration Inc.
0.2200
0.00%
SMDZF Strategic Metals Ltd.
0.1300
-1.29%
ARYMF Argosy Minerals Limited
0.0274
0.00%
FLYNF Flying Nickel Mining Corp.
0.0366
+11.25%
CHXMF Troilus Gold Corp.
0.2450
-1.92%
KLDCF Kenorland Minerals Ltd.
0.9200
+8.22%
LTHCF Lithium Ionic Corp.
0.5441
0.00%