NasdaqCM - Nasdaq Real Time Price USD
AdaptHealth Corp. (AHCO)
As of 3:36 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO241115C00010000 | 10/25/2024 5:32 PM | 10 | 1.25 | 1.05 | 1.20 | 0.30 | 31.58% | 13 | 372 | 75.20% |
| AHCO241115C00012500 | 10/21/2024 2:26 PM | 12.5 | 0.10 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 31 | 71.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO241115P00010000 | 10/23/2024 4:43 PM | 10 | 0.60 | 0.45 | 0.55 | 0.00 | 0.00% | 43 | 140 | 77.34% |
Related Tickers
KIDS OrthoPediatrics Corp.
25.63
+0.08%
ELUT Elutia Inc.
3.2800
+1.55%
AVNS Avanos Medical, Inc.
22.43
+0.95%
AXNX Axonics, Inc.
70.20
-0.12%
ALUR Allurion Technologies Inc.
0.7800
+8.33%
AORT Artivion, Inc.
26.33
-1.05%
DHAI DIH Holding US, Inc.
1.4600
-2.67%
HTL.TO Hamilton Thorne Ltd.
2.2300
0.00%
LUNG Pulmonx Corporation
6.01
-1.31%
BTCY Biotricity, Inc.
0.4310
-11.13%