OTC Markets OTCPK - Delayed Quote USD
AirIQ Inc. (AILQF)
At close: October 31 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 31, 2024 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | - |
Oct 30, 2024 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | - |
Oct 29, 2024 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | - |
Oct 28, 2024 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | - |
Oct 25, 2024 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | - |
Oct 24, 2024 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | - |
Oct 23, 2024 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | - |
Oct 22, 2024 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | - |
Oct 21, 2024 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | - |
Oct 18, 2024 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | - |
Oct 17, 2024 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | - |
Oct 16, 2024 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | - |
Oct 15, 2024 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | - |
Oct 14, 2024 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 350 |
Oct 11, 2024 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 400 |
Oct 10, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
Oct 9, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 145 |
Oct 8, 2024 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | - |
Oct 7, 2024 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | - |
Oct 4, 2024 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | - |
Oct 3, 2024 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | - |
Oct 2, 2024 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | - |
Oct 1, 2024 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | - |
Sep 30, 2024 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | - |
Sep 27, 2024 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | - |
Sep 26, 2024 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | - |
Sep 25, 2024 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | - |
Sep 24, 2024 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | - |
Sep 23, 2024 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | - |
Sep 20, 2024 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | - |
Sep 19, 2024 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | - |
Sep 18, 2024 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | - |
Sep 17, 2024 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | - |
Sep 16, 2024 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | - |
Sep 13, 2024 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | - |
Sep 12, 2024 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | - |
Sep 11, 2024 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | - |
Sep 10, 2024 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | - |
Sep 9, 2024 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | - |
Sep 6, 2024 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | - |
Sep 5, 2024 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | - |
Sep 4, 2024 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | - |
Sep 3, 2024 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 200 |
Aug 30, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Aug 29, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Aug 28, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Aug 27, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Aug 26, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Aug 23, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Aug 22, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Aug 21, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Aug 20, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Aug 19, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Aug 16, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Aug 15, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Aug 14, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Aug 13, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Aug 12, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Aug 9, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Aug 8, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Aug 7, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Aug 6, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Aug 5, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 485 |
Aug 2, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Aug 1, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jul 31, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jul 30, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jul 29, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jul 26, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jul 25, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jul 24, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jul 23, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jul 22, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jul 19, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jul 18, 2024 | 0.2600 | 0.2871 | 0.2600 | 0.2600 | 0.2600 | 18,500 |
Jul 17, 2024 | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.3124 | - |
Jul 16, 2024 | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.3124 | - |
Jul 15, 2024 | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 100 |
Jul 12, 2024 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | - |
Jul 11, 2024 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | - |
Jul 10, 2024 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | - |
Jul 9, 2024 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | - |
Jul 8, 2024 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 100 |
Jul 5, 2024 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 1,000 |
Jul 3, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
Jul 2, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
Jul 1, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 100 |
Jun 28, 2024 | 0.2974 | 0.2974 | 0.2974 | 0.2974 | 0.2974 | - |
Jun 27, 2024 | 0.2974 | 0.2974 | 0.2974 | 0.2974 | 0.2974 | 500 |
Jun 26, 2024 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | - |
Jun 25, 2024 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 1,000 |
Jun 24, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Jun 21, 2024 | 0.3250 | 0.4000 | 0.3250 | 0.4000 | 0.4000 | 35,650 |
Jun 20, 2024 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | - |
Jun 18, 2024 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | - |
Jun 17, 2024 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | - |
Jun 14, 2024 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | - |
Jun 13, 2024 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | - |
Jun 12, 2024 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | - |
Jun 11, 2024 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | - |
Jun 10, 2024 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | - |
Jun 7, 2024 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | - |
Jun 6, 2024 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 800 |
Jun 5, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Jun 4, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Jun 3, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
May 31, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
May 30, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
May 29, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 250 |
May 28, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 129 |
May 24, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
May 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
May 22, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
May 21, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 |
May 20, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
May 17, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
May 16, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
May 15, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
May 14, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
May 13, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
May 10, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
May 9, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
May 8, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
May 7, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
May 6, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
May 3, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
May 2, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
May 1, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Apr 30, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Apr 29, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Apr 26, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 400 |
Apr 25, 2024 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | - |
Apr 24, 2024 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | - |
Apr 23, 2024 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | - |
Apr 22, 2024 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | - |
Apr 19, 2024 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | - |
Apr 18, 2024 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | - |
Apr 17, 2024 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | - |
Apr 16, 2024 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | - |
Apr 15, 2024 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | - |
Apr 12, 2024 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | - |
Apr 11, 2024 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | - |
Apr 10, 2024 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | - |
Apr 9, 2024 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | - |
Apr 8, 2024 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | - |
Apr 5, 2024 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 2,000 |
Apr 4, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Apr 3, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Apr 2, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 |
Apr 1, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Mar 28, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Mar 27, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Mar 26, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Mar 25, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 17,280 |
Mar 22, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 21, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,806 |
Mar 20, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Mar 19, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Mar 18, 2024 | 0.2650 | 0.3200 | 0.2650 | 0.3200 | 0.3200 | 1,415 |
Mar 15, 2024 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | - |
Mar 14, 2024 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | - |
Mar 13, 2024 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | - |
Mar 12, 2024 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | - |
Mar 11, 2024 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | - |
Mar 8, 2024 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 421 |
Mar 7, 2024 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | - |
Mar 6, 2024 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | - |
Mar 5, 2024 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | - |
Mar 4, 2024 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | - |
Mar 1, 2024 | 0.2964 | 0.3149 | 0.2964 | 0.3149 | 0.3149 | 2,000 |
Feb 29, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Feb 28, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Feb 27, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Feb 26, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Feb 23, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Feb 22, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Feb 21, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Feb 20, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Feb 16, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Feb 15, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Feb 14, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Feb 13, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Feb 12, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Feb 9, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Feb 8, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 |
Feb 7, 2024 | 0.3532 | 0.3532 | 0.3532 | 0.3532 | 0.3532 | - |
Feb 6, 2024 | 0.3532 | 0.3532 | 0.3532 | 0.3532 | 0.3532 | - |
Feb 5, 2024 | 0.3532 | 0.3532 | 0.3532 | 0.3532 | 0.3532 | - |
Feb 2, 2024 | 0.3532 | 0.3532 | 0.3532 | 0.3532 | 0.3532 | - |
Feb 1, 2024 | 0.3532 | 0.3532 | 0.3532 | 0.3532 | 0.3532 | - |
Jan 31, 2024 | 0.3532 | 0.3532 | 0.3532 | 0.3532 | 0.3532 | - |
Jan 30, 2024 | 0.2100 | 0.3532 | 0.2100 | 0.3532 | 0.3532 | 4,520 |
Jan 29, 2024 | 0.3495 | 0.3850 | 0.3495 | 0.3850 | 0.3850 | 28,000 |
Jan 26, 2024 | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 250 |
Jan 25, 2024 | 0.3693 | 0.3693 | 0.3693 | 0.3693 | 0.3693 | - |
Jan 24, 2024 | 0.3693 | 0.3693 | 0.3693 | 0.3693 | 0.3693 | - |
Jan 23, 2024 | 0.3693 | 0.3693 | 0.3693 | 0.3693 | 0.3693 | - |
Jan 22, 2024 | 0.3693 | 0.3693 | 0.3693 | 0.3693 | 0.3693 | 2,500 |
Jan 19, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 250 |
Jan 18, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 460 |
Jan 17, 2024 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 305 |
Jan 16, 2024 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | - |
Jan 12, 2024 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | - |
Jan 11, 2024 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | - |
Jan 10, 2024 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | - |
Jan 9, 2024 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | - |
Jan 8, 2024 | 0.3410 | 0.3410 | 0.3407 | 0.3407 | 0.3407 | 4,000 |
Jan 5, 2024 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | - |
Jan 4, 2024 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | - |
Jan 3, 2024 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | - |
Jan 2, 2024 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | - |
Dec 29, 2023 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | - |
Dec 28, 2023 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | - |
Dec 27, 2023 | 0.2100 | 0.3018 | 0.2100 | 0.3018 | 0.3018 | 6,520 |
Dec 26, 2023 | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 0.3129 | - |
Dec 22, 2023 | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 0.3129 | - |
Dec 21, 2023 | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 2,000 |
Dec 20, 2023 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | - |
Dec 19, 2023 | 0.3159 | 0.3161 | 0.3159 | 0.3161 | 0.3161 | 833 |
Dec 18, 2023 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | - |
Dec 15, 2023 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | - |
Dec 14, 2023 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 2,000 |
Dec 13, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Dec 12, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Dec 11, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Dec 8, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Dec 7, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Dec 6, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Dec 5, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Dec 4, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Dec 1, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Nov 30, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Nov 29, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Nov 28, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Nov 27, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Nov 24, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Nov 22, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Nov 21, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 |
Nov 20, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Nov 17, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Nov 16, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Nov 15, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Nov 14, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Nov 13, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Nov 10, 2023 | 0.4024 | 0.4024 | 0.4000 | 0.4000 | 0.4000 | 7,000 |
Nov 9, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Nov 8, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Nov 7, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Nov 6, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Nov 3, 2023 | 0.3695 | 0.3695 | 0.3600 | 0.3600 | 0.3600 | 3,500 |
Nov 2, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Nov 1, 2023 | 0.3443 | 0.3700 | 0.3443 | 0.3700 | 0.3700 | 13,358 |
Related Tickers
AKR.V Ackroo Inc.
0.1300
+4.00%
URL.CN NameSilo Technologies Corp.
0.4300
+2.38%
THNC.TO Thinkific Labs Inc.
2.5800
+4.45%
AWRE Aware, Inc.
1.6300
-21.26%
NCI.V NTG Clarity Networks Inc.
1.1300
-0.88%
LMN.V Lumine Group Inc.
32.42
0.00%
WNDR.TO WonderFi Technologies Inc.
0.1500
-11.76%
LSPD.TO Lightspeed Commerce Inc.
21.05
+0.67%
U Unity Software Inc.
20.08
-3.00%
SNOW Snowflake Inc.
114.82
-3.50%