OTC Markets OTCPK - Delayed Quote USD

AirIQ Inc. (AILQF)

Compare
0.2810 0.0000 (0.00%)
At close: October 31 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 31, 2024 0.2810 0.2810 0.2810 0.2810 0.2810 -
Oct 30, 2024 0.2810 0.2810 0.2810 0.2810 0.2810 -
Oct 29, 2024 0.2810 0.2810 0.2810 0.2810 0.2810 -
Oct 28, 2024 0.2810 0.2810 0.2810 0.2810 0.2810 -
Oct 25, 2024 0.2810 0.2810 0.2810 0.2810 0.2810 -
Oct 24, 2024 0.2810 0.2810 0.2810 0.2810 0.2810 -
Oct 23, 2024 0.2810 0.2810 0.2810 0.2810 0.2810 -
Oct 22, 2024 0.2810 0.2810 0.2810 0.2810 0.2810 -
Oct 21, 2024 0.2810 0.2810 0.2810 0.2810 0.2810 -
Oct 18, 2024 0.2810 0.2810 0.2810 0.2810 0.2810 -
Oct 17, 2024 0.2810 0.2810 0.2810 0.2810 0.2810 -
Oct 16, 2024 0.2810 0.2810 0.2810 0.2810 0.2810 -
Oct 15, 2024 0.2810 0.2810 0.2810 0.2810 0.2810 -
Oct 14, 2024 0.2810 0.2810 0.2810 0.2810 0.2810 350
Oct 11, 2024 0.3140 0.3140 0.3140 0.3140 0.3140 400
Oct 10, 2024 0.3150 0.3150 0.3150 0.3150 0.3150 -
Oct 9, 2024 0.3150 0.3150 0.3150 0.3150 0.3150 145
Oct 8, 2024 0.3519 0.3519 0.3519 0.3519 0.3519 -
Oct 7, 2024 0.3519 0.3519 0.3519 0.3519 0.3519 -
Oct 4, 2024 0.3519 0.3519 0.3519 0.3519 0.3519 -
Oct 3, 2024 0.3519 0.3519 0.3519 0.3519 0.3519 -
Oct 2, 2024 0.3519 0.3519 0.3519 0.3519 0.3519 -
Oct 1, 2024 0.3519 0.3519 0.3519 0.3519 0.3519 -
Sep 30, 2024 0.3519 0.3519 0.3519 0.3519 0.3519 -
Sep 27, 2024 0.3519 0.3519 0.3519 0.3519 0.3519 -
Sep 26, 2024 0.3519 0.3519 0.3519 0.3519 0.3519 -
Sep 25, 2024 0.3519 0.3519 0.3519 0.3519 0.3519 -
Sep 24, 2024 0.3519 0.3519 0.3519 0.3519 0.3519 -
Sep 23, 2024 0.3519 0.3519 0.3519 0.3519 0.3519 -
Sep 20, 2024 0.3519 0.3519 0.3519 0.3519 0.3519 -
Sep 19, 2024 0.3519 0.3519 0.3519 0.3519 0.3519 -
Sep 18, 2024 0.3519 0.3519 0.3519 0.3519 0.3519 -
Sep 17, 2024 0.3519 0.3519 0.3519 0.3519 0.3519 -
Sep 16, 2024 0.3519 0.3519 0.3519 0.3519 0.3519 -
Sep 13, 2024 0.3519 0.3519 0.3519 0.3519 0.3519 -
Sep 12, 2024 0.3519 0.3519 0.3519 0.3519 0.3519 -
Sep 11, 2024 0.3519 0.3519 0.3519 0.3519 0.3519 -
Sep 10, 2024 0.3519 0.3519 0.3519 0.3519 0.3519 -
Sep 9, 2024 0.3519 0.3519 0.3519 0.3519 0.3519 -
Sep 6, 2024 0.3519 0.3519 0.3519 0.3519 0.3519 -
Sep 5, 2024 0.3519 0.3519 0.3519 0.3519 0.3519 -
Sep 4, 2024 0.3519 0.3519 0.3519 0.3519 0.3519 -
Sep 3, 2024 0.3519 0.3519 0.3519 0.3519 0.3519 200
Aug 30, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Aug 29, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Aug 28, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Aug 27, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Aug 26, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Aug 23, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Aug 22, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Aug 21, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Aug 20, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Aug 19, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Aug 16, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Aug 15, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Aug 14, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Aug 13, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Aug 12, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Aug 9, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Aug 8, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Aug 7, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Aug 6, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Aug 5, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 485
Aug 2, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 -
Aug 1, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 -
Jul 31, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 -
Jul 30, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 -
Jul 29, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 -
Jul 26, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 -
Jul 25, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 -
Jul 24, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 -
Jul 23, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 -
Jul 22, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 -
Jul 19, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 -
Jul 18, 2024 0.2600 0.2871 0.2600 0.2600 0.2600 18,500
Jul 17, 2024 0.3124 0.3124 0.3124 0.3124 0.3124 -
Jul 16, 2024 0.3124 0.3124 0.3124 0.3124 0.3124 -
Jul 15, 2024 0.3124 0.3124 0.3124 0.3124 0.3124 100
Jul 12, 2024 0.2985 0.2985 0.2985 0.2985 0.2985 -
Jul 11, 2024 0.2985 0.2985 0.2985 0.2985 0.2985 -
Jul 10, 2024 0.2985 0.2985 0.2985 0.2985 0.2985 -
Jul 9, 2024 0.2985 0.2985 0.2985 0.2985 0.2985 -
Jul 8, 2024 0.2985 0.2985 0.2985 0.2985 0.2985 100
Jul 5, 2024 0.3055 0.3055 0.3055 0.3055 0.3055 1,000
Jul 3, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Jul 2, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Jul 1, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 100
Jun 28, 2024 0.2974 0.2974 0.2974 0.2974 0.2974 -
Jun 27, 2024 0.2974 0.2974 0.2974 0.2974 0.2974 500
Jun 26, 2024 0.2978 0.2978 0.2978 0.2978 0.2978 -
Jun 25, 2024 0.2978 0.2978 0.2978 0.2978 0.2978 1,000
Jun 24, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jun 21, 2024 0.3250 0.4000 0.3250 0.4000 0.4000 35,650
Jun 20, 2024 0.2873 0.2873 0.2873 0.2873 0.2873 -
Jun 18, 2024 0.2873 0.2873 0.2873 0.2873 0.2873 -
Jun 17, 2024 0.2873 0.2873 0.2873 0.2873 0.2873 -
Jun 14, 2024 0.2873 0.2873 0.2873 0.2873 0.2873 -
Jun 13, 2024 0.2873 0.2873 0.2873 0.2873 0.2873 -
Jun 12, 2024 0.2873 0.2873 0.2873 0.2873 0.2873 -
Jun 11, 2024 0.2873 0.2873 0.2873 0.2873 0.2873 -
Jun 10, 2024 0.2873 0.2873 0.2873 0.2873 0.2873 -
Jun 7, 2024 0.2873 0.2873 0.2873 0.2873 0.2873 -
Jun 6, 2024 0.2873 0.2873 0.2873 0.2873 0.2873 800
Jun 5, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jun 4, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jun 3, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
May 31, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
May 30, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
May 29, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 250
May 28, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 129
May 24, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
May 23, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
May 22, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
May 21, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 2,500
May 20, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
May 17, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
May 16, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
May 15, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
May 14, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
May 13, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
May 10, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
May 9, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
May 8, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
May 7, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
May 6, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
May 3, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
May 2, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
May 1, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
Apr 30, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
Apr 29, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
Apr 26, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 400
Apr 25, 2024 0.3036 0.3036 0.3036 0.3036 0.3036 -
Apr 24, 2024 0.3036 0.3036 0.3036 0.3036 0.3036 -
Apr 23, 2024 0.3036 0.3036 0.3036 0.3036 0.3036 -
Apr 22, 2024 0.3036 0.3036 0.3036 0.3036 0.3036 -
Apr 19, 2024 0.3036 0.3036 0.3036 0.3036 0.3036 -
Apr 18, 2024 0.3036 0.3036 0.3036 0.3036 0.3036 -
Apr 17, 2024 0.3036 0.3036 0.3036 0.3036 0.3036 -
Apr 16, 2024 0.3036 0.3036 0.3036 0.3036 0.3036 -
Apr 15, 2024 0.3036 0.3036 0.3036 0.3036 0.3036 -
Apr 12, 2024 0.3036 0.3036 0.3036 0.3036 0.3036 -
Apr 11, 2024 0.3036 0.3036 0.3036 0.3036 0.3036 -
Apr 10, 2024 0.3036 0.3036 0.3036 0.3036 0.3036 -
Apr 9, 2024 0.3036 0.3036 0.3036 0.3036 0.3036 -
Apr 8, 2024 0.3036 0.3036 0.3036 0.3036 0.3036 -
Apr 5, 2024 0.3036 0.3036 0.3036 0.3036 0.3036 2,000
Apr 4, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Apr 3, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Apr 2, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 1,000
Apr 1, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 -
Mar 28, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 -
Mar 27, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 -
Mar 26, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 -
Mar 25, 2024 0.2500 0.2700 0.2500 0.2700 0.2700 17,280
Mar 22, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 -
Mar 21, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 4,806
Mar 20, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
Mar 19, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
Mar 18, 2024 0.2650 0.3200 0.2650 0.3200 0.3200 1,415
Mar 15, 2024 0.3545 0.3545 0.3545 0.3545 0.3545 -
Mar 14, 2024 0.3545 0.3545 0.3545 0.3545 0.3545 -
Mar 13, 2024 0.3545 0.3545 0.3545 0.3545 0.3545 -
Mar 12, 2024 0.3545 0.3545 0.3545 0.3545 0.3545 -
Mar 11, 2024 0.3545 0.3545 0.3545 0.3545 0.3545 -
Mar 8, 2024 0.3545 0.3545 0.3545 0.3545 0.3545 421
Mar 7, 2024 0.3149 0.3149 0.3149 0.3149 0.3149 -
Mar 6, 2024 0.3149 0.3149 0.3149 0.3149 0.3149 -
Mar 5, 2024 0.3149 0.3149 0.3149 0.3149 0.3149 -
Mar 4, 2024 0.3149 0.3149 0.3149 0.3149 0.3149 -
Mar 1, 2024 0.2964 0.3149 0.2964 0.3149 0.3149 2,000
Feb 29, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Feb 28, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Feb 27, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Feb 26, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Feb 23, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Feb 22, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Feb 21, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Feb 20, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Feb 16, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Feb 15, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Feb 14, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Feb 13, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Feb 12, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Feb 9, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Feb 8, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 2,500
Feb 7, 2024 0.3532 0.3532 0.3532 0.3532 0.3532 -
Feb 6, 2024 0.3532 0.3532 0.3532 0.3532 0.3532 -
Feb 5, 2024 0.3532 0.3532 0.3532 0.3532 0.3532 -
Feb 2, 2024 0.3532 0.3532 0.3532 0.3532 0.3532 -
Feb 1, 2024 0.3532 0.3532 0.3532 0.3532 0.3532 -
Jan 31, 2024 0.3532 0.3532 0.3532 0.3532 0.3532 -
Jan 30, 2024 0.2100 0.3532 0.2100 0.3532 0.3532 4,520
Jan 29, 2024 0.3495 0.3850 0.3495 0.3850 0.3850 28,000
Jan 26, 2024 0.3547 0.3547 0.3547 0.3547 0.3547 250
Jan 25, 2024 0.3693 0.3693 0.3693 0.3693 0.3693 -
Jan 24, 2024 0.3693 0.3693 0.3693 0.3693 0.3693 -
Jan 23, 2024 0.3693 0.3693 0.3693 0.3693 0.3693 -
Jan 22, 2024 0.3693 0.3693 0.3693 0.3693 0.3693 2,500
Jan 19, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 250
Jan 18, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 460
Jan 17, 2024 0.3675 0.3675 0.3675 0.3675 0.3675 305
Jan 16, 2024 0.3407 0.3407 0.3407 0.3407 0.3407 -
Jan 12, 2024 0.3407 0.3407 0.3407 0.3407 0.3407 -
Jan 11, 2024 0.3407 0.3407 0.3407 0.3407 0.3407 -
Jan 10, 2024 0.3407 0.3407 0.3407 0.3407 0.3407 -
Jan 9, 2024 0.3407 0.3407 0.3407 0.3407 0.3407 -
Jan 8, 2024 0.3410 0.3410 0.3407 0.3407 0.3407 4,000
Jan 5, 2024 0.3018 0.3018 0.3018 0.3018 0.3018 -
Jan 4, 2024 0.3018 0.3018 0.3018 0.3018 0.3018 -
Jan 3, 2024 0.3018 0.3018 0.3018 0.3018 0.3018 -
Jan 2, 2024 0.3018 0.3018 0.3018 0.3018 0.3018 -
Dec 29, 2023 0.3018 0.3018 0.3018 0.3018 0.3018 -
Dec 28, 2023 0.3018 0.3018 0.3018 0.3018 0.3018 -
Dec 27, 2023 0.2100 0.3018 0.2100 0.3018 0.3018 6,520
Dec 26, 2023 0.3129 0.3129 0.3129 0.3129 0.3129 -
Dec 22, 2023 0.3129 0.3129 0.3129 0.3129 0.3129 -
Dec 21, 2023 0.3129 0.3129 0.3129 0.3129 0.3129 2,000
Dec 20, 2023 0.3161 0.3161 0.3161 0.3161 0.3161 -
Dec 19, 2023 0.3159 0.3161 0.3159 0.3161 0.3161 833
Dec 18, 2023 0.3216 0.3216 0.3216 0.3216 0.3216 -
Dec 15, 2023 0.3216 0.3216 0.3216 0.3216 0.3216 -
Dec 14, 2023 0.3216 0.3216 0.3216 0.3216 0.3216 2,000
Dec 13, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Dec 12, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Dec 11, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Dec 8, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Dec 7, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Dec 6, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Dec 5, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Dec 4, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Dec 1, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Nov 30, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Nov 29, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Nov 28, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Nov 27, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Nov 24, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Nov 22, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Nov 21, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 10,000
Nov 20, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Nov 17, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Nov 16, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Nov 15, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Nov 14, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Nov 13, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Nov 10, 2023 0.4024 0.4024 0.4000 0.4000 0.4000 7,000
Nov 9, 2023 0.3600 0.3600 0.3600 0.3600 0.3600 -
Nov 8, 2023 0.3600 0.3600 0.3600 0.3600 0.3600 -
Nov 7, 2023 0.3600 0.3600 0.3600 0.3600 0.3600 -
Nov 6, 2023 0.3600 0.3600 0.3600 0.3600 0.3600 -
Nov 3, 2023 0.3695 0.3695 0.3600 0.3600 0.3600 3,500
Nov 2, 2023 0.3700 0.3700 0.3700 0.3700 0.3700 -
Nov 1, 2023 0.3443 0.3700 0.3443 0.3700 0.3700 13,358

Related Tickers