OTC Markets OTCPK - Delayed Quote USD
Air China Limited (AIRYY)
At close: October 21 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2024 | 9.77 | 9.81 | 9.61 | 9.81 | 9.81 | 300 |
| Oct 18, 2024 | 9.65 | 10.07 | 9.65 | 10.02 | 10.02 | 5,000 |
| Oct 17, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Oct 16, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Oct 15, 2024 | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | 200 |
| Oct 14, 2024 | 10.62 | 10.62 | 9.77 | 10.21 | 10.21 | 400 |
| Oct 11, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 100 |
| Oct 10, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Oct 9, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Oct 8, 2024 | 9.63 | 10.44 | 9.63 | 10.12 | 10.12 | 700 |
| Oct 7, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Oct 4, 2024 | 10.98 | 11.30 | 10.80 | 11.30 | 11.30 | 4,700 |
| Oct 3, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Oct 2, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 200 |
| Oct 1, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 200 |
| Sep 30, 2024 | 10.85 | 11.16 | 10.85 | 10.99 | 10.99 | 4,000 |
| Sep 27, 2024 | 9.45 | 10.31 | 9.45 | 10.20 | 10.20 | 3,800 |
| Sep 26, 2024 | 9.00 | 9.25 | 9.00 | 9.25 | 9.25 | 800 |
| Sep 25, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| Sep 24, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| Sep 23, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| Sep 20, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| Sep 19, 2024 | 7.51 | 7.88 | 7.51 | 7.88 | 7.88 | 300 |
| Sep 18, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| Sep 17, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| Sep 16, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1,200 |
| Sep 13, 2024 | 7.67 | 8.01 | 7.67 | 8.01 | 8.01 | 300 |
| Sep 12, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,100 |
| Sep 11, 2024 | 8.00 | 8.40 | 8.00 | 8.10 | 8.10 | 1,100 |
| Sep 10, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Sep 9, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 200 |
| Sep 6, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 100 |
| Sep 5, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| Sep 4, 2024 | 8.45 | 8.55 | 8.30 | 8.55 | 8.55 | 1,000 |
| Sep 3, 2024 | 8.65 | 8.65 | 8.48 | 8.48 | 8.48 | 600 |
| Aug 30, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 400 |
| Aug 29, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 300 |
| Aug 28, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 100 |
| Aug 27, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 400 |
| Aug 26, 2024 | 8.56 | 8.98 | 8.56 | 8.79 | 8.79 | 800 |
| Aug 23, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 4,100 |
| Aug 22, 2024 | 8.75 | 9.18 | 8.75 | 8.75 | 8.75 | 1,200 |
| Aug 21, 2024 | 8.85 | 9.29 | 8.85 | 9.29 | 9.29 | 400 |
| Aug 20, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Aug 19, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 200 |
| Aug 16, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Aug 15, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Aug 14, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Aug 13, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Aug 12, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1,900 |
| Aug 9, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| Aug 8, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| Aug 7, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 6,200 |
| Aug 6, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Aug 5, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Aug 2, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Aug 1, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Jul 31, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Jul 30, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Jul 29, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 300 |
| Jul 26, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| Jul 25, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 300 |
| Jul 24, 2024 | 9.14 | 9.14 | 9.01 | 9.01 | 9.01 | 300 |
| Jul 23, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Jul 22, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Jul 19, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 100 |
| Jul 18, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| Jul 17, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| Jul 16, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| Jul 15, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| Jul 12, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| Jul 11, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 100 |
| Jul 10, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| Jul 9, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| Jul 8, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| Jul 5, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 600 |
| Jul 3, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Jul 2, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Jul 1, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 300 |
| Jun 28, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1,100 |
| Jun 27, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 300 |
| Jun 26, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Jun 25, 2024 | 9.27 | 9.27 | 9.26 | 9.26 | 9.26 | 700 |
| Jun 24, 2024 | 9.81 | 9.81 | 9.62 | 9.62 | 9.62 | 400 |
| Jun 21, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Jun 20, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 200 |
| Jun 18, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Jun 17, 2024 | 9.38 | 9.71 | 9.38 | 9.71 | 9.71 | 200 |
| Jun 14, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| Jun 13, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Jun 12, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 100 |
| Jun 11, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Jun 10, 2024 | 10.81 | 10.81 | 10.26 | 10.26 | 10.26 | 500 |
| Jun 7, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 200 |
| Jun 6, 2024 | 10.50 | 10.50 | 10.32 | 10.32 | 10.32 | 1,100 |
| Jun 5, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jun 4, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 100 |
| Jun 3, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| May 31, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| May 30, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| May 29, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 200 |
| May 28, 2024 | 11.44 | 11.44 | 10.98 | 10.98 | 10.98 | 600 |
| May 24, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| May 23, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1,400 |
| May 22, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| May 21, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| May 20, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 400 |
| May 17, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| May 16, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| May 15, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| May 14, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 200 |
| May 13, 2024 | 10.81 | 10.81 | 10.71 | 10.71 | 10.71 | 300 |
| May 10, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| May 9, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| May 8, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 300 |
| May 7, 2024 | 10.12 | 10.20 | 10.12 | 10.20 | 10.20 | 700 |
| May 6, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| May 3, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| May 2, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| May 1, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| Apr 30, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 100 |
| Apr 29, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Apr 26, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 300 |
| Apr 25, 2024 | 9.80 | 10.37 | 9.80 | 10.37 | 10.37 | 300 |
| Apr 24, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 200 |
| Apr 23, 2024 | 9.70 | 9.80 | 9.70 | 9.80 | 9.80 | 600 |
| Apr 22, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100 |
| Apr 19, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Apr 18, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 200 |
| Apr 17, 2024 | 9.32 | 9.57 | 8.93 | 9.45 | 9.45 | 1,500 |
| Apr 16, 2024 | 9.28 | 9.47 | 9.15 | 9.17 | 9.17 | 2,200 |
| Apr 15, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 100 |
| Apr 12, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Apr 11, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Apr 10, 2024 | 10.48 | 10.48 | 9.72 | 9.72 | 9.72 | 700 |
| Apr 9, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Apr 8, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Apr 5, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Apr 4, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Apr 3, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 100 |
| Apr 2, 2024 | 9.25 | 9.26 | 9.25 | 9.26 | 9.26 | 300 |
| Apr 1, 2024 | 10.20 | 10.20 | 9.45 | 9.45 | 9.45 | 800 |
| Mar 28, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 200 |
| Mar 27, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 500 |
| Mar 26, 2024 | 10.09 | 10.09 | 9.51 | 10.00 | 10.00 | 3,300 |
| Mar 25, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 700 |
| Mar 22, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Mar 21, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 200 |
| Mar 20, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Mar 19, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Mar 18, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 100 |
| Mar 15, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Mar 14, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 400 |
| Mar 13, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Mar 12, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Mar 11, 2024 | 9.92 | 10.70 | 9.92 | 10.70 | 10.70 | 1,100 |
| Mar 8, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Mar 7, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Mar 6, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 300 |
| Mar 5, 2024 | 10.53 | 10.53 | 9.82 | 10.30 | 10.30 | 900 |
| Mar 4, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 300 |
| Mar 1, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Feb 29, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Feb 28, 2024 | 11.05 | 11.05 | 10.90 | 10.90 | 10.90 | 700 |
| Feb 27, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Feb 26, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Feb 23, 2024 | 10.95 | 10.97 | 10.95 | 10.97 | 10.97 | 700 |
| Feb 22, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Feb 21, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Feb 20, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 100 |
| Feb 16, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 400 |
| Feb 15, 2024 | 10.84 | 10.85 | 10.84 | 10.85 | 10.85 | 2,200 |
| Feb 14, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Feb 13, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Feb 12, 2024 | 11.29 | 11.29 | 11.10 | 11.10 | 11.10 | 1,500 |
| Feb 9, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Feb 8, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Feb 7, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Feb 6, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Feb 5, 2024 | 10.68 | 10.68 | 10.64 | 10.64 | 10.64 | 600 |
| Feb 2, 2024 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | 500 |
| Feb 1, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Jan 31, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Jan 30, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Jan 29, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 200 |
| Jan 26, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 100 |
| Jan 25, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Jan 24, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Jan 23, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Jan 22, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Jan 19, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Jan 18, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Jan 17, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Jan 16, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Jan 12, 2024 | 11.68 | 11.77 | 11.66 | 11.77 | 11.77 | 1,000 |
| Jan 11, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Jan 10, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Jan 9, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 400 |
| Jan 8, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jan 5, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jan 4, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 100 |
| Jan 3, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Jan 2, 2024 | 12.13 | 12.53 | 12.13 | 12.53 | 12.53 | 400 |
| Dec 29, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Dec 28, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 200 |
| Dec 27, 2023 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Dec 26, 2023 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Dec 22, 2023 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 200 |
| Dec 21, 2023 | 11.62 | 12.20 | 11.62 | 12.20 | 12.20 | 500 |
| Dec 20, 2023 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Dec 19, 2023 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 100 |
| Dec 18, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Dec 15, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 100 |
| Dec 14, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Dec 13, 2023 | 12.81 | 12.99 | 12.81 | 12.99 | 12.99 | 500 |
| Dec 12, 2023 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| Dec 11, 2023 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 100 |
| Dec 8, 2023 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| Dec 7, 2023 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| Dec 6, 2023 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| Dec 5, 2023 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| Dec 4, 2023 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| Dec 1, 2023 | 13.24 | 13.55 | 13.24 | 13.55 | 13.55 | 1,200 |
| Nov 30, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 100 |
| Nov 29, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Nov 28, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Nov 27, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Nov 24, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Nov 22, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 100 |
| Nov 21, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Nov 20, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 600 |
| Nov 17, 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| Nov 16, 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| Nov 15, 2023 | 13.62 | 13.86 | 13.62 | 13.86 | 13.86 | 400 |
| Nov 14, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 100 |
| Nov 13, 2023 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| Nov 10, 2023 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| Nov 9, 2023 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| Nov 8, 2023 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| Nov 7, 2023 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 200 |
| Nov 6, 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| Nov 3, 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| Nov 2, 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 100 |
| Nov 1, 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 200 |
| Oct 31, 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Oct 30, 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Oct 27, 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Oct 26, 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Oct 25, 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Oct 24, 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 200 |
| Oct 23, 2023 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 100 |
Related Tickers
CHEAF China Eastern Airlines Corporation Limited
0.2577
0.00%
CHKIF China Southern Airlines Company Limited
0.3700
0.00%
CPCAY Cathay Pacific Airways Limited
5.10
-0.58%
ALNPY ANA Holdings Inc.
3.8500
-2.53%
SINGF Singapore Airlines Limited
5.04
0.00%
AIABF Capital A Berhad
0.2200
0.00%
JAPSY Japan Airlines Co., Ltd.
7.95
+0.13%
ESYJY easyJet plc
6.68
+0.91%
QABSY Qantas Airways Limited
25.34
+2.26%
FLYX flyExclusive, Inc.
2.5100
-0.20%