OTC Markets OTCQB - Delayed Quote USD

Aisix Solutions Inc. (AISXF)

Compare
0.0150 0.0000 (0.00%)
At close: October 16 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 17, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 16, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 14, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 11, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 10, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 9, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 8, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 7, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 200
Oct 4, 2024 0.0364 0.0364 0.0364 0.0364 0.0364 -
Oct 3, 2024 0.0364 0.0364 0.0364 0.0364 0.0364 -
Oct 2, 2024 0.0364 0.0364 0.0364 0.0364 0.0364 -
Oct 1, 2024 0.0364 0.0364 0.0364 0.0364 0.0364 -
Sep 30, 2024 0.0364 0.0364 0.0364 0.0364 0.0364 5,000
Sep 27, 2024 0.0189 0.0189 0.0189 0.0189 0.0189 -
Sep 26, 2024 0.0189 0.0189 0.0189 0.0189 0.0189 -
Sep 25, 2024 0.0189 0.0189 0.0189 0.0189 0.0189 -
Sep 24, 2024 0.0189 0.0189 0.0189 0.0189 0.0189 -
Sep 23, 2024 0.0189 0.0189 0.0189 0.0189 0.0189 -
Sep 20, 2024 0.0189 0.0189 0.0189 0.0189 0.0189 -
Sep 19, 2024 0.0189 0.0189 0.0189 0.0189 0.0189 -
Sep 18, 2024 0.0189 0.0189 0.0189 0.0189 0.0189 -
Sep 17, 2024 0.0189 0.0189 0.0189 0.0189 0.0189 -
Sep 16, 2024 0.0189 0.0189 0.0189 0.0189 0.0189 -
Sep 13, 2024 0.0189 0.0189 0.0189 0.0189 0.0189 -
Sep 12, 2024 0.0189 0.0189 0.0189 0.0189 0.0189 -
Sep 11, 2024 0.0189 0.0189 0.0189 0.0189 0.0189 -
Sep 10, 2024 0.0189 0.0189 0.0189 0.0189 0.0189 -
Sep 9, 2024 0.0189 0.0189 0.0189 0.0189 0.0189 -
Sep 6, 2024 0.0189 0.0189 0.0189 0.0189 0.0189 -
Sep 5, 2024 0.0189 0.0189 0.0189 0.0189 0.0189 -
Sep 4, 2024 0.0189 0.0189 0.0189 0.0189 0.0189 -
Sep 3, 2024 0.0189 0.0189 0.0189 0.0189 0.0189 -
Aug 30, 2024 0.0189 0.0189 0.0189 0.0189 0.0189 -
Aug 29, 2024 0.0189 0.0189 0.0189 0.0189 0.0189 -
Aug 28, 2024 0.0189 0.0189 0.0189 0.0189 0.0189 -
Aug 27, 2024 0.0189 0.0189 0.0189 0.0189 0.0189 -
Aug 26, 2024 0.0185 0.0189 0.0185 0.0189 0.0189 16,000
Aug 23, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 5,000
Aug 22, 2024 0.0163 0.0163 0.0163 0.0163 0.0163 -
Aug 21, 2024 0.0163 0.0163 0.0163 0.0163 0.0163 -
Aug 20, 2024 0.0163 0.0163 0.0163 0.0163 0.0163 -
Aug 19, 2024 0.0163 0.0163 0.0163 0.0163 0.0163 -
Aug 16, 2024 0.0163 0.0163 0.0163 0.0163 0.0163 -
Aug 15, 2024 0.0163 0.0163 0.0163 0.0163 0.0163 -
Aug 14, 2024 0.0163 0.0163 0.0163 0.0163 0.0163 -
Aug 13, 2024 0.0163 0.0163 0.0163 0.0163 0.0163 -
Aug 12, 2024 0.0163 0.0163 0.0163 0.0163 0.0163 -
Aug 9, 2024 0.0163 0.0163 0.0163 0.0163 0.0163 -
Aug 8, 2024 0.0200 0.0200 0.0163 0.0163 0.0163 39,000
Aug 7, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 2,200
Aug 6, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Aug 5, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 300
Aug 2, 2024 0.0382 0.0382 0.0382 0.0382 0.0382 -
Aug 1, 2024 0.0382 0.0382 0.0382 0.0382 0.0382 -
Jul 31, 2024 0.0382 0.0382 0.0382 0.0382 0.0382 -
Jul 30, 2024 0.0382 0.0382 0.0382 0.0382 0.0382 -
Jul 29, 2024 0.0382 0.0382 0.0382 0.0382 0.0382 -
Jul 26, 2024 0.0382 0.0382 0.0382 0.0382 0.0382 -
Jul 25, 2024 0.0382 0.0382 0.0382 0.0382 0.0382 -
Jul 24, 2024 0.0382 0.0382 0.0382 0.0382 0.0382 -
Jul 23, 2024 0.0382 0.0382 0.0382 0.0382 0.0382 -
Jul 22, 2024 0.0382 0.0382 0.0382 0.0382 0.0382 -
Jul 19, 2024 0.0382 0.0382 0.0382 0.0382 0.0382 -
Jul 18, 2024 0.0382 0.0382 0.0382 0.0382 0.0382 -
Jul 17, 2024 0.0382 0.0382 0.0382 0.0382 0.0382 -
Jul 16, 2024 0.0382 0.0382 0.0382 0.0382 0.0382 -
Jul 15, 2024 0.0382 0.0382 0.0382 0.0382 0.0382 -
Jul 12, 2024 0.0382 0.0382 0.0382 0.0382 0.0382 -
Jul 11, 2024 0.0382 0.0382 0.0382 0.0382 0.0382 -
Jul 10, 2024 0.0382 0.0382 0.0382 0.0382 0.0382 -
Jul 9, 2024 0.0382 0.0382 0.0382 0.0382 0.0382 -
Jul 8, 2024 0.0382 0.0382 0.0382 0.0382 0.0382 -
Jul 5, 2024 0.0382 0.0382 0.0382 0.0382 0.0382 220
Jul 3, 2024 0.0343 0.0343 0.0343 0.0343 0.0343 -
Jul 2, 2024 0.0343 0.0343 0.0343 0.0343 0.0343 -
Jul 1, 2024 0.0343 0.0343 0.0343 0.0343 0.0343 -
Jun 28, 2024 0.0343 0.0343 0.0343 0.0343 0.0343 -
Jun 27, 2024 0.0343 0.0343 0.0343 0.0343 0.0343 -
Jun 26, 2024 0.0343 0.0343 0.0343 0.0343 0.0343 -
Jun 25, 2024 0.0343 0.0343 0.0343 0.0343 0.0343 -
Jun 24, 2024 0.0343 0.0343 0.0343 0.0343 0.0343 11,000
Jun 21, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
Jun 20, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
Jun 18, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
Jun 17, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
Jun 14, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
Jun 13, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
Jun 12, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
Jun 11, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
Jun 10, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
Jun 7, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
Jun 6, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
Jun 5, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
Jun 4, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
Jun 3, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
May 31, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
May 30, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
May 29, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
May 28, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
May 24, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
May 23, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
May 22, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
May 21, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
May 20, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
May 17, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
May 16, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
May 15, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
May 14, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
May 13, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
May 10, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
May 9, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
May 8, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
May 7, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
May 6, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
May 3, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
May 2, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
May 1, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
Apr 30, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
Apr 29, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
Apr 26, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
Apr 25, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
Apr 24, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
Apr 23, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
Apr 22, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
Apr 19, 2024 0.0272 0.0272 0.0272 0.0272 0.0272 -
Apr 18, 2024 0.0450 0.0450 0.0272 0.0272 0.0272 2,530
Apr 17, 2024 0.0449 0.0449 0.0449 0.0449 0.0449 -
Apr 16, 2024 0.0449 0.0449 0.0449 0.0449 0.0449 -
Apr 15, 2024 0.0449 0.0449 0.0449 0.0449 0.0449 -
Apr 12, 2024 0.0449 0.0449 0.0449 0.0449 0.0449 1,000
Apr 11, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Apr 10, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Apr 9, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Apr 8, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Apr 5, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Apr 4, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Apr 3, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Apr 2, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Apr 1, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Mar 28, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Mar 27, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Mar 26, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Mar 25, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Mar 22, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Mar 21, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Mar 20, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Mar 19, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Mar 18, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Mar 15, 2024 0.0352 0.0353 0.0330 0.0330 0.0330 9,000
Mar 14, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Mar 13, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Mar 12, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Mar 11, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Mar 8, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Mar 7, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Mar 6, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Mar 5, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Mar 4, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Mar 1, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Feb 29, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Feb 28, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 281
Feb 27, 2024 0.0399 0.0399 0.0399 0.0399 0.0399 -
Feb 26, 2024 0.0399 0.0399 0.0399 0.0399 0.0399 -
Feb 23, 2024 0.0399 0.0399 0.0399 0.0399 0.0399 -
Feb 22, 2024 0.0399 0.0399 0.0399 0.0399 0.0399 3,000
Feb 21, 2024 0.0453 0.0453 0.0453 0.0453 0.0453 -
Feb 20, 2024 0.0453 0.0453 0.0453 0.0453 0.0453 -
Feb 16, 2024 0.0453 0.0453 0.0453 0.0453 0.0453 1,666
Feb 15, 2024 0.0493 0.0493 0.0493 0.0493 0.0493 10,000
Feb 14, 2024 0.0420 0.0420 0.0420 0.0420 0.0420 -
Feb 13, 2024 0.0420 0.0420 0.0420 0.0420 0.0420 -
Feb 12, 2024 0.0420 0.0420 0.0420 0.0420 0.0420 -
Feb 9, 2024 0.0420 0.0420 0.0420 0.0420 0.0420 -
Feb 8, 2024 0.0420 0.0420 0.0420 0.0420 0.0420 -
Feb 7, 2024 0.0420 0.0420 0.0420 0.0420 0.0420 40,000
Feb 6, 2024 0.0420 0.0420 0.0420 0.0420 0.0420 -
Feb 5, 2024 0.0420 0.0420 0.0420 0.0420 0.0420 -
Feb 2, 2024 0.0420 0.0420 0.0420 0.0420 0.0420 -
Feb 1, 2024 0.0420 0.0420 0.0420 0.0420 0.0420 10,000
Jan 31, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Jan 30, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Jan 29, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Jan 26, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Jan 25, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Jan 24, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Jan 23, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Jan 22, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Jan 19, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Jan 18, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Jan 17, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Jan 16, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Jan 12, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Jan 11, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Jan 10, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Jan 9, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Jan 8, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Jan 5, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Jan 4, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Jan 3, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Jan 2, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Dec 29, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 -
Dec 28, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 -
Dec 27, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 -
Dec 26, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 -
Dec 22, 2023 0.0236 0.0280 0.0236 0.0280 0.0280 10,500
Dec 21, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 6,000
Dec 20, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 -
Dec 19, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 -
Dec 18, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 15,000
Dec 15, 2023 0.0259 0.0259 0.0259 0.0259 0.0259 -
Dec 14, 2023 0.0259 0.0259 0.0259 0.0259 0.0259 -
Dec 13, 2023 0.0259 0.0259 0.0259 0.0259 0.0259 -
Dec 12, 2023 0.0299 0.0299 0.0259 0.0259 0.0259 11,300
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 8, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 22,000
Dec 7, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 5,700
Dec 6, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 5, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 4, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 1, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
Nov 17, 2023 0.0426 0.0426 0.0426 0.0426 0.0426 -
Nov 16, 2023 0.0426 0.0426 0.0426 0.0426 0.0426 -
Nov 15, 2023 0.0426 0.0426 0.0426 0.0426 0.0426 -
Nov 14, 2023 0.0426 0.0426 0.0426 0.0426 0.0426 -
Nov 13, 2023 0.0426 0.0426 0.0426 0.0426 0.0426 -
Nov 10, 2023 0.0426 0.0426 0.0426 0.0426 0.0426 -
Nov 9, 2023 0.0426 0.0426 0.0426 0.0426 0.0426 -
Nov 8, 2023 0.0426 0.0426 0.0426 0.0426 0.0426 -
Nov 7, 2023 0.0426 0.0426 0.0426 0.0426 0.0426 -
Nov 6, 2023 0.0426 0.0426 0.0426 0.0426 0.0426 -
Nov 3, 2023 0.0426 0.0426 0.0426 0.0426 0.0426 -
Nov 2, 2023 0.0426 0.0426 0.0426 0.0426 0.0426 -
Nov 1, 2023 0.0426 0.0426 0.0426 0.0426 0.0426 -
Oct 31, 2023 0.0426 0.0426 0.0426 0.0426 0.0426 -
Oct 30, 2023 0.0426 0.0426 0.0426 0.0426 0.0426 -
Oct 27, 2023 0.0426 0.0426 0.0426 0.0426 0.0426 -
Oct 26, 2023 0.0426 0.0426 0.0426 0.0426 0.0426 5,001
Oct 25, 2023 0.0920 0.0920 0.0920 0.0920 0.0920 -
Oct 24, 2023 0.0920 0.0920 0.0920 0.0920 0.0920 -
Oct 23, 2023 0.0920 0.0920 0.0920 0.0920 0.0920 -
Oct 20, 2023 0.0920 0.0920 0.0920 0.0920 0.0920 -
Oct 19, 2023 0.0920 0.0920 0.0920 0.0920 0.0920 -