NasdaqGS - Nasdaq Real Time Price USD
Akero Therapeutics, Inc. (AKRO)
As of 1:47 PM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO241220C00005000 | 2/29/2024 4:27 PM | 5 | 23.00 | 19.40 | 23.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| AKRO241220C00020000 | 10/7/2024 2:13 PM | 20 | 8.25 | 14.50 | 17.30 | 0.00 | 0.00% | 6 | 8 | 344.34% |
| AKRO241220C00022500 | 9/26/2024 1:43 PM | 22.5 | 7.64 | 6.60 | 10.00 | 0.00 | 0.00% | 1 | 1 | 154.98% |
| AKRO241220C00025000 | 11/15/2024 3:32 PM | 25 | 3.54 | 5.60 | 6.80 | 0.00 | 0.00% | 3 | 9 | 64.06% |
| AKRO241220C00027500 | 11/15/2024 4:15 PM | 27.5 | 1.65 | 3.50 | 4.70 | 0.00 | 0.00% | 21 | 31 | 58.79% |
| AKRO241220C00030000 | 11/19/2024 3:10 PM | 30 | 1.80 | 2.05 | 2.80 | 0.00 | 0.00% | 1 | 22 | 56.06% |
| AKRO241220C00032500 | 11/21/2024 6:01 PM | 32.5 | 1.05 | 0.90 | 1.15 | 0.39 | 59.09% | 52 | 237 | 50.98% |
| AKRO241220C00035000 | 11/21/2024 4:16 PM | 35 | 0.30 | 0.30 | 0.55 | -0.02 | -6.25% | 2 | 392 | 52.05% |
| AKRO241220C00037500 | 11/15/2024 3:45 PM | 37.5 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 11 | 18 | 59.77% |
| AKRO241220C00040000 | 11/15/2024 2:55 PM | 40 | 0.09 | 0.00 | 0.25 | -0.11 | -55.00% | 1 | 105 | 55.76% |
| AKRO241220C00042500 | 11/6/2024 7:12 PM | 42.5 | 0.78 | 0.00 | 0.75 | 0.00 | 0.00% | - | 3 | 84.08% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO241220P00010000 | 4/18/2024 2:40 PM | 10 | 0.40 | 0.00 | 1.25 | 0.00 | 0.00% | 30 | 170 | 299.22% |
| AKRO241220P00012500 | 4/16/2024 6:33 PM | 12.5 | 0.85 | 0.00 | 2.40 | 0.00 | 0.00% | 1 | 0 | 299.90% |
| AKRO241220P00015000 | 11/19/2024 5:12 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 177.34% |
| AKRO241220P00017500 | 9/20/2024 7:52 PM | 17.5 | 0.65 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 4 | 156.45% |
| AKRO241220P00020000 | 11/19/2024 6:02 PM | 20 | 0.15 | 0.05 | 0.70 | 0.00 | 0.00% | 3 | 165 | 116.60% |
| AKRO241220P00022500 | 7/25/2024 3:06 PM | 22.5 | 1.80 | 0.00 | 1.85 | 0.00 | 0.00% | 2 | 8 | 122.85% |
| AKRO241220P00025000 | 11/19/2024 5:12 PM | 25 | 0.35 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 1,235 | 64.65% |
| AKRO241220P00027500 | 11/20/2024 6:45 PM | 27.5 | 0.60 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 61 | 56.35% |
| AKRO241220P00030000 | 11/21/2024 5:24 PM | 30 | 1.18 | 1.00 | 1.30 | -0.37 | -23.87% | 1 | 317 | 49.02% |
| AKRO241220P00032500 | 11/15/2024 8:50 PM | 32.5 | 4.50 | 2.20 | 2.55 | 0.00 | 0.00% | 59 | 188 | 44.63% |
| AKRO241220P00037500 | 11/8/2024 4:30 PM | 37.5 | 4.30 | 5.00 | 9.00 | 0.00 | 0.00% | 3 | 3 | 60.35% |
Related Tickers
ETNB 89bio, Inc.
8.56
+7.27%
STOK Stoke Therapeutics, Inc.
11.55
+2.08%
MDGL Madrigal Pharmaceuticals, Inc.
325.27
+2.58%
PTGX Protagonist Therapeutics, Inc.
41.82
+2.88%
RYTM Rhythm Pharmaceuticals, Inc.
59.48
+0.20%
PCVX Vaxcyte, Inc.
90.05
+4.76%
CYTK Cytokinetics, Incorporated
48.50
-2.72%
KURA Kura Oncology, Inc.
10.30
-35.26%
PLRX Pliant Therapeutics, Inc.
13.15
+3.33%
NAMS NewAmsterdam Pharma Company N.V.
20.27
+1.30%