NasdaqGM - Delayed Quote USD
Aldel Financial II Inc. (ALDFU)
At close: October 25 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | 82,900 |
| Oct 24, 2024 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | 314,500 |
| Oct 23, 2024 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 587,400 |
Related Tickers
OACCU Oaktree Acquisition Corp. III Life Sciences
10.00
0.00%
BEAGU Bold Eagle Acquisition Corp.
10.00
0.00%
CAPN Cayson Acquisition Corp
9.96
+0.10%
VCICU Vine Hill Capital Investment Corp.
10.00
-0.18%
MBAVU M3-Brigade Acquisition V Corp.
10.08
0.00%
DTSQU DT Cloud Star Acquisition Corporation
10.13
0.00%
BSIIW
0.2000
+14.29%
DTSQ DT Cloud Star Acquisition Corporation
10.01
-0.10%
GIGGU GigCapital7 Corp. Unit
10.00
0.00%
NPABW New Providence Acquisition Corp. II
0.0400
-19.84%