OPR - Delayed Quote USD
ALGN Nov 2024 220.000 call (ALGN241101C00220000)
As of October 25 at 3:06 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 9.5000 | 8.6000 | 4.1000 | 4.1000 | 4.1000 | 17 |
| Oct 24, 2024 | 9.3900 | 9.3900 | 3.8900 | 3.8900 | 3.8900 | 31 |
| Oct 23, 2024 | 7.5000 | 8.0400 | 7.5000 | 7.6700 | 7.6700 | 27 |
| Oct 22, 2024 | 9.8000 | 9.8000 | 8.9100 | 8.9100 | 8.9100 | 15 |
| Oct 21, 2024 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 14 |
| Oct 14, 2024 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | - |