OPR - Delayed Quote USD
ALKS Nov 2024 27.000 call (ALKS241115C00027000)
As of October 21 at 11:17 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1 |
| Oct 9, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 409 |
| Oct 3, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 1 |
| Oct 1, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2 |
| Sep 24, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2 |
| Aug 15, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 3 |
| Aug 7, 2024 | 2.5500 | 2.5500 | 1.9500 | 1.9500 | 1.9500 | - |
| Aug 5, 2024 | 3.0000 | 3.0000 | 2.7000 | 2.7000 | 2.7000 | 5 |
| Aug 2, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 5 |
| Jul 25, 2024 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 1 |