NSE - Delayed Quote INR

Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)

Compare
2,001.50 -79.05 (-3.80%)
At close: October 25 at 3:30 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Oct 25, 2024 2,065.00 2,080.50 1,974.95 2,001.50 2,001.50 55,555
Oct 24, 2024 2,088.05 2,112.95 2,061.00 2,080.55 2,080.55 32,146
Oct 23, 2024 2,055.00 2,114.00 2,039.95 2,088.05 2,088.05 52,104
Oct 22, 2024 2,163.00 2,182.70 2,018.05 2,075.30 2,075.30 96,973
Oct 21, 2024 2,237.60 2,252.20 2,153.00 2,173.95 2,173.95 52,692
Oct 18, 2024 2,245.00 2,261.95 2,205.00 2,237.60 2,237.60 51,848
Oct 17, 2024 2,326.00 2,328.45 2,220.10 2,250.30 2,250.30 53,710
Oct 16, 2024 2,330.00 2,348.00 2,301.85 2,329.10 2,329.10 44,758
Oct 15, 2024 2,350.00 2,390.95 2,314.25 2,331.05 2,331.05 95,778
Oct 14, 2024 2,277.15 2,350.00 2,254.90 2,335.70 2,335.70 83,538
Oct 11, 2024 2,307.00 2,309.95 2,262.50 2,277.15 2,277.15 35,030
Oct 10, 2024 2,294.85 2,349.00 2,281.55 2,300.25 2,300.25 36,579
Oct 9, 2024 2,289.85 2,339.00 2,260.00 2,294.85 2,294.85 49,198
Oct 8, 2024 2,185.05 2,289.90 2,185.05 2,261.90 2,261.90 64,993
Oct 7, 2024 2,290.00 2,318.90 2,178.60 2,199.50 2,199.50 109,496
Oct 4, 2024 2,339.00 2,350.95 2,230.00 2,290.00 2,290.00 120,037
Oct 3, 2024 2,370.30 2,420.00 2,315.20 2,339.45 2,339.45 230,420
Oct 1, 2024 2,288.00 2,443.15 2,285.00 2,409.70 2,409.70 225,161
Sep 30, 2024 2,309.95 2,326.75 2,269.55 2,293.25 2,293.25 82,733
Sep 27, 2024 2,369.95 2,370.20 2,280.00 2,296.70 2,296.70 84,473
Sep 26, 2024 2,366.00 2,369.60 2,323.00 2,335.95 2,335.95 58,839
Sep 25, 2024 2,380.15 2,391.55 2,335.55 2,356.30 2,356.30 69,565
Sep 24, 2024 2,395.60 2,456.00 2,361.95 2,380.15 2,380.15 182,810
Sep 23, 2024 2,432.85 2,440.95 2,355.00 2,395.60 2,395.60 118,250
Sep 20, 2024 2,397.95 2,440.25 2,350.00 2,396.25 2,396.25 252,066
Sep 19, 2024 2,403.00 2,498.85 2,305.00 2,377.20 2,377.20 769,133
Sep 18, 2024 2,225.00 2,456.70 2,225.00 2,367.05 2,367.05 2,201,239
Sep 17, 2024 2,243.05 2,243.05 2,193.10 2,217.50 2,217.50 59,933
Sep 16, 2024 2,250.00 2,312.40 2,207.10 2,224.45 2,224.45 98,038
Sep 13, 2024 2,262.00 2,288.25 2,222.00 2,235.95 2,235.95 46,722
Sep 12, 2024 2,279.95 2,288.00 2,233.40 2,257.85 2,257.85 60,639
Sep 11, 2024 2,287.00 2,312.00 2,267.00 2,274.80 2,274.80 62,291
Sep 10, 2024 2,312.85 2,319.00 2,270.00 2,291.45 2,291.45 83,652
Sep 9, 2024 2,270.00 2,319.00 2,217.10 2,301.35 2,301.35 135,602
Sep 6, 2024 2,233.05 2,337.95 2,227.55 2,263.70 2,263.70 400,150
Sep 5, 2024 2,190.00 2,249.40 2,181.00 2,222.15 2,222.15 189,846
Sep 4, 2024 2,117.10 2,229.00 2,106.35 2,171.40 2,171.40 392,897
Sep 3, 2024 2,114.45 2,142.05 2,095.00 2,117.10 2,117.10 63,824
Sep 2, 2024 2,106.80 2,124.65 2,079.00 2,100.05 2,100.05 29,438
Aug 30, 2024 2,111.25 2,122.95 2,085.00 2,104.85 2,104.85 26,284
Aug 29, 2024 2,114.00 2,128.00 2,084.10 2,107.25 2,107.25 42,692
Aug 28, 2024 2,128.00 2,143.90 2,101.00 2,113.20 2,113.20 34,159
Aug 27, 2024 2,095.00 2,179.35 2,081.25 2,127.75 2,127.75 157,648
Aug 26, 2024 2,098.80 2,109.00 2,061.50 2,080.55 2,080.55 36,388
Aug 23, 2024 2,071.10 2,101.65 2,071.00 2,082.40 2,082.40 52,191
Aug 22, 2024 2,030.20 2,147.85 2,030.20 2,098.95 2,098.95 191,045
Aug 21, 2024 2,020.00 2,059.95 2,016.85 2,028.95 2,028.95 27,055
Aug 20, 2024 2,008.90 2,045.00 2,002.00 2,018.75 2,018.75 26,469
Aug 19, 2024 2,008.55 2,028.35 1,991.00 2,006.40 2,006.40 31,474
Aug 16, 2024 1,996.15 2,030.90 1,984.50 2,008.45 2,008.45 33,181
Aug 14, 2024 2,020.00 2,025.45 1,961.90 1,995.95 1,995.95 33,638
Aug 13, 2024 2,056.30 2,062.60 2,000.00 2,021.90 2,021.90 33,793
Aug 12, 2024 2,086.95 2,086.95 2,050.05 2,056.30 2,056.30 20,508
Aug 9, 2024 2,103.95 2,106.90 2,053.05 2,085.85 2,085.85 37,987
Aug 8, 2024 2,105.00 2,129.75 2,069.00 2,087.35 2,087.35 37,573
Aug 7, 2024 2,100.00 2,120.00 2,072.05 2,106.50 2,106.50 34,816
Aug 6, 2024 2,082.00 2,135.00 2,073.00 2,085.40 2,085.40 68,505
Aug 5, 2024 2,065.00 2,105.65 2,055.00 2,080.40 2,080.40 66,931
Aug 2, 2024 2,100.00 2,150.00 2,083.10 2,137.15 2,137.15 86,745
Aug 1, 2024 2,126.00 2,154.65 2,080.50 2,108.60 2,108.60 153,414
Jul 31, 2024 2,100.00 2,138.15 2,083.30 2,124.15 2,124.15 64,067
Jul 30, 2024 2,064.95 2,118.00 2,060.10 2,093.35 2,093.35 64,133
Jul 29, 2024 2,056.00 2,120.30 2,052.00 2,060.10 2,060.10 88,930
Jul 26, 2024 2,024.00 2,108.00 2,015.05 2,050.40 2,050.40 77,724
Jul 25, 2024 2,017.90 2,025.00 1,995.00 2,013.30 2,013.30 17,920
Jul 24, 2024 2,013.85 2,055.20 2,008.00 2,017.90 2,017.90 25,333
Jul 23, 2024 2,034.05 2,034.05 1,979.25 2,013.85 2,013.85 41,028
Jul 22, 2024 1,980.00 2,032.35 1,980.00 2,019.90 2,019.90 40,957
Jul 19, 2024 2,045.00 2,049.00 2,004.10 2,009.70 2,009.70 50,453
Jul 18, 2024 2,060.50 2,065.95 2,034.90 2,046.40 2,046.40 48,911
Jul 16, 2024 2,045.95 2,085.45 2,045.90 2,060.50 2,060.50 35,693
Jul 15, 2024 2,075.65 2,080.00 2,037.85 2,045.95 2,045.95 42,520
Jul 12, 2024 2,058.30 2,108.55 2,057.30 2,075.70 2,075.70 41,077
Jul 11, 2024 2,065.00 2,080.00 2,042.65 2,050.55 2,050.55 21,299
Jul 10, 2024 2,096.60 2,108.60 2,030.05 2,056.80 2,056.80 36,119
Jul 9, 2024 2,095.10 2,122.90 2,080.00 2,094.65 2,094.65 41,770
Jul 8, 2024 2,130.00 2,139.95 2,090.00 2,095.10 2,095.10 46,452
Jul 5, 2024 2,139.00 2,148.90 2,114.15 2,128.35 2,128.35 31,304
Jul 4, 2024 2,124.00 2,160.00 2,108.30 2,145.65 2,145.65 49,895
Jul 3, 2024 2,155.95 2,162.00 2,105.50 2,116.65 2,116.65 45,602
Jul 2, 2024 2,183.95 2,204.00 2,135.00 2,145.05 2,145.05 115,281
Jul 1, 2024 2,145.95 2,180.00 2,127.60 2,162.00 2,162.00 94,882
Jun 28, 2024 2,141.95 2,168.00 2,095.00 2,136.80 2,136.80 125,470
Jun 27, 2024 2,075.00 2,168.80 2,071.00 2,130.10 2,130.10 189,196
Jun 26, 2024 2,129.90 2,139.55 2,058.05 2,081.70 2,081.70 55,147
Jun 25, 2024 10.00 Dividend
Jun 25, 2024 2,105.00 2,129.80 2,088.20 2,120.65 2,120.65 51,576
Jun 24, 2024 2,109.05 2,150.00 2,076.60 2,107.45 2,097.45 112,635
Jun 21, 2024 2,139.40 2,161.00 2,085.20 2,112.30 2,102.28 104,733
Jun 20, 2024 2,005.75 2,151.90 2,000.60 2,104.00 2,094.02 390,700
Jun 19, 2024 1,997.20 2,070.75 1,995.10 2,004.95 1,995.44 89,568
Jun 18, 2024 2,033.00 2,033.00 1,990.00 1,993.55 1,984.09 42,407
Jun 14, 2024 2,021.50 2,048.00 2,005.00 2,019.65 2,010.07 44,790
Jun 13, 2024 2,020.00 2,034.00 2,000.80 2,021.50 2,011.91 36,467
Jun 12, 2024 2,018.95 2,037.75 1,980.00 2,009.85 2,000.31 38,524
Jun 11, 2024 2,009.90 2,021.60 1,969.05 2,014.05 2,004.49 54,083
Jun 10, 2024 1,969.00 2,021.90 1,961.25 1,998.50 1,989.02 58,551
Jun 7, 2024 1,971.85 1,986.65 1,961.50 1,967.90 1,958.56 20,750
Jun 6, 2024 1,950.00 1,976.00 1,939.95 1,971.85 1,962.49 38,277
Jun 5, 2024 1,863.90 1,937.00 1,826.50 1,930.35 1,921.19 42,422
Jun 4, 2024 1,907.60 1,907.75 1,815.00 1,841.65 1,832.91 48,725
Jun 3, 2024 1,925.00 1,939.95 1,880.00 1,891.85 1,882.87 33,204
May 31, 2024 1,914.50 1,925.00 1,875.00 1,893.40 1,884.42 36,586
May 30, 2024 1,924.90 1,933.20 1,909.50 1,913.00 1,903.92 26,386
May 29, 2024 1,940.00 1,954.80 1,911.10 1,922.50 1,913.38 33,260
May 28, 2024 1,961.65 1,970.80 1,931.00 1,938.70 1,929.50 27,552
May 27, 2024 1,961.20 1,973.45 1,944.90 1,948.75 1,939.50 29,041
May 24, 2024 1,950.00 1,983.75 1,950.00 1,960.35 1,951.05 25,900
May 23, 2024 1,989.10 2,000.50 1,967.00 1,973.75 1,964.38 30,367
May 22, 2024 1,995.65 2,008.65 1,979.00 1,985.10 1,975.68 27,269
May 21, 2024 2,031.00 2,031.10 1,992.00 1,995.65 1,986.18 32,612
May 17, 2024 2,000.65 2,024.90 1,993.05 2,014.75 2,005.19 37,623
May 16, 2024 1,954.90 2,008.00 1,954.90 2,000.65 1,991.16 47,737
May 15, 2024 1,976.45 1,990.00 1,942.10 1,952.05 1,942.79 32,224
May 14, 2024 1,954.45 1,970.40 1,939.90 1,963.25 1,953.93 28,568
May 13, 2024 1,980.00 1,996.95 1,935.55 1,948.80 1,939.55 27,246
May 10, 2024 1,950.00 2,044.45 1,947.95 1,976.90 1,967.52 45,016
May 9, 2024 2,109.00 2,111.10 1,982.35 1,999.40 1,989.91 197,415
May 8, 2024 2,004.00 2,142.10 1,962.05 2,099.90 2,089.94 192,893
May 7, 2024 2,016.00 2,022.50 1,988.00 2,004.00 1,994.49 29,560
May 6, 2024 2,046.40 2,070.00 2,010.00 2,021.00 2,011.41 27,421
May 3, 2024 2,050.00 2,098.00 2,028.00 2,046.40 2,036.69 26,502
May 2, 2024 2,020.00 2,047.15 2,019.95 2,028.50 2,018.87 22,753
Apr 30, 2024 2,078.00 2,079.00 2,039.95 2,045.15 2,035.45 29,683
Apr 29, 2024 2,100.00 2,100.00 2,058.10 2,070.25 2,060.43 25,067
Apr 26, 2024 2,072.70 2,100.05 2,069.95 2,077.25 2,067.39 26,027
Apr 25, 2024 2,110.00 2,112.00 2,065.00 2,072.65 2,062.81 33,083
Apr 24, 2024 2,138.90 2,148.00 2,090.30 2,099.40 2,089.44 33,525
Apr 23, 2024 2,026.10 2,130.00 2,026.10 2,111.15 2,101.13 112,367
Apr 22, 2024 2,044.00 2,057.80 2,017.00 2,020.55 2,010.96 32,342
Apr 19, 2024 2,042.00 2,042.00 2,010.00 2,026.45 2,016.83 23,662
Apr 18, 2024 2,071.10 2,096.85 2,042.05 2,049.10 2,039.38 35,962
Apr 16, 2024 2,045.05 2,077.30 2,035.55 2,051.10 2,041.37 37,702
Apr 15, 2024 2,115.00 2,115.95 2,028.00 2,060.40 2,050.62 57,261
Apr 12, 2024 2,155.00 2,162.90 2,120.20 2,131.45 2,121.34 67,327
Apr 10, 2024 2,116.35 2,177.00 2,090.55 2,140.70 2,130.54 128,073
Apr 9, 2024 2,080.00 2,186.00 2,070.00 2,113.80 2,103.77 209,397
Apr 8, 2024 2,119.90 2,124.00 2,067.05 2,080.00 2,070.13 58,861
Apr 5, 2024 2,138.00 2,148.00 2,088.40 2,103.60 2,093.62 265,432
Apr 4, 2024 1,980.00 2,199.00 1,961.35 2,159.20 2,148.95 1,497,665
Apr 3, 2024 1,924.05 1,955.65 1,915.65 1,948.15 1,938.91 51,874
Apr 2, 2024 1,915.00 1,949.00 1,904.40 1,921.10 1,911.98 59,416
Apr 1, 2024 1,825.00 1,915.90 1,820.50 1,902.05 1,893.02 109,397
Mar 28, 2024 1,842.35 1,871.30 1,808.00 1,813.95 1,805.34 132,096
Mar 27, 2024 1,889.35 1,915.00 1,825.00 1,842.35 1,833.61 127,579
Mar 26, 2024 1,927.00 1,945.10 1,875.05 1,885.60 1,876.65 120,002
Mar 22, 2024 1,919.00 1,983.55 1,919.00 1,945.55 1,936.32 89,165
Mar 21, 2024 1,933.00 1,950.00 1,913.00 1,918.85 1,909.74 48,158
Mar 20, 2024 1,974.90 1,979.95 1,910.00 1,913.60 1,904.52 47,084
Mar 19, 2024 1,980.00 1,993.85 1,960.00 1,961.00 1,951.69 32,543
Mar 18, 2024 1,981.85 2,011.00 1,975.00 1,981.20 1,971.80 29,882
Mar 15, 2024 1,965.00 2,013.45 1,965.00 1,981.80 1,972.40 38,612
Mar 14, 2024 1,975.10 2,020.05 1,957.05 1,966.70 1,957.37 65,686
Mar 13, 2024 2,021.05 2,064.90 1,966.20 1,975.10 1,965.73 77,925
Mar 12, 2024 2,110.10 2,131.95 2,038.00 2,040.05 2,030.37 70,902
Mar 11, 2024 2,138.20 2,152.75 2,100.00 2,103.60 2,093.62 47,744
Mar 7, 2024 2,151.05 2,187.85 2,135.00 2,138.25 2,128.10 55,133
Mar 6, 2024 2,240.00 2,257.95 2,150.75 2,168.50 2,158.21 78,536
Mar 5, 2024 2,122.00 2,264.00 2,120.85 2,227.50 2,216.93 296,114
Mar 4, 2024 2,151.90 2,160.00 2,121.85 2,124.30 2,114.22 33,154
Mar 1, 2024 2,145.00 2,171.00 2,120.95 2,124.05 2,113.97 42,779
Feb 29, 2024 2,153.55 2,169.30 2,138.95 2,143.45 2,133.28 33,139
Feb 28, 2024 2,157.00 2,174.20 2,133.00 2,153.50 2,143.28 23,153
Feb 27, 2024 2,160.00 2,180.85 2,151.00 2,155.60 2,145.37 21,123
Feb 26, 2024 2,180.50 2,196.00 2,152.00 2,156.85 2,146.62 50,704
Feb 23, 2024 2,217.15 2,218.00 2,178.00 2,181.95 2,171.60 30,535
Feb 22, 2024 2,215.05 2,224.95 2,187.00 2,202.80 2,192.35 20,109
Feb 21, 2024 2,215.05 2,233.00 2,201.15 2,212.75 2,202.25 25,308
Feb 20, 2024 2,223.00 2,239.85 2,205.00 2,208.70 2,198.22 23,003
Feb 19, 2024 2,235.15 2,269.00 2,216.75 2,223.50 2,212.95 36,220
Feb 16, 2024 2,200.60 2,246.00 2,200.60 2,220.70 2,210.16 36,926
Feb 15, 2024 2,229.65 2,250.00 2,191.75 2,197.65 2,187.22 26,797
Feb 14, 2024 2,152.00 2,219.00 2,152.00 2,208.90 2,198.42 18,998
Feb 13, 2024 2,175.00 2,215.00 2,153.15 2,204.15 2,193.69 31,743
Feb 12, 2024 2,225.00 2,250.00 2,157.00 2,167.20 2,156.92 38,588
Feb 9, 2024 2,230.00 2,231.00 2,180.00 2,218.15 2,207.62 38,027
Feb 8, 2024 2,243.15 2,282.85 2,190.80 2,217.05 2,206.53 44,963
Feb 7, 2024 2,280.00 2,284.30 2,235.05 2,243.15 2,232.51 34,197
Feb 6, 2024 2,235.10 2,280.55 2,222.05 2,263.25 2,252.51 49,671
Feb 5, 2024 2,308.65 2,322.00 2,210.00 2,221.10 2,210.56 79,411
Feb 2, 2024 2,399.00 2,399.00 2,260.00 2,308.65 2,297.70 71,118
Feb 1, 2024 2,338.00 2,379.00 2,325.05 2,363.30 2,352.09 33,905
Jan 31, 2024 2,274.00 2,399.00 2,274.00 2,380.85 2,369.55 121,517
Jan 30, 2024 2,275.00 2,297.00 2,256.95 2,271.75 2,260.97 39,649
Jan 29, 2024 2,266.70 2,283.40 2,255.00 2,261.10 2,250.37 29,092
Jan 25, 2024 2,287.20 2,308.00 2,246.10 2,254.15 2,243.45 63,839
Jan 24, 2024 2,300.05 2,333.85 2,262.55 2,270.25 2,259.48 51,334
Jan 23, 2024 2,357.45 2,369.75 2,259.05 2,290.30 2,279.43 50,789
Jan 19, 2024 2,371.85 2,405.95 2,359.90 2,374.85 2,363.58 32,487
Jan 18, 2024 2,400.00 2,429.90 2,330.00 2,360.25 2,349.05 52,964
Jan 17, 2024 2,410.00 2,448.00 2,390.35 2,405.05 2,393.64 41,823
Jan 16, 2024 2,445.00 2,460.95 2,390.05 2,421.15 2,409.66 64,162
Jan 15, 2024 2,480.60 2,488.05 2,435.00 2,439.20 2,427.63 53,994
Jan 12, 2024 2,460.00 2,499.00 2,458.05 2,480.60 2,468.83 66,939
Jan 11, 2024 2,519.10 2,532.25 2,455.00 2,464.00 2,452.31 70,613
Jan 10, 2024 2,558.95 2,560.00 2,490.00 2,500.60 2,488.73 71,006
Jan 9, 2024 2,595.00 2,602.70 2,522.55 2,549.80 2,537.70 68,189
Jan 8, 2024 2,641.10 2,647.40 2,540.00 2,545.55 2,533.47 86,362
Jan 5, 2024 2,683.00 2,692.00 2,611.00 2,641.10 2,628.57 58,847
Jan 4, 2024 2,668.50 2,719.80 2,652.00 2,661.75 2,649.12 114,003
Jan 3, 2024 2,691.00 2,691.00 2,638.10 2,647.85 2,635.29 69,898
Jan 2, 2024 2,699.40 2,735.00 2,625.10 2,691.20 2,678.43 274,792
Jan 1, 2024 2,550.00 2,710.00 2,531.05 2,701.35 2,688.53 382,516
Dec 29, 2023 2,465.00 2,567.70 2,456.10 2,535.75 2,523.72 301,944
Dec 28, 2023 2,543.00 2,556.95 2,430.05 2,443.35 2,431.76 165,238
Dec 27, 2023 2,598.70 2,648.00 2,486.80 2,522.65 2,510.68 453,106
Dec 26, 2023 2,319.90 2,606.65 2,314.70 2,570.90 2,558.70 897,334
Dec 22, 2023 2,347.95 2,354.90 2,284.75 2,304.85 2,293.91 39,393
Dec 21, 2023 2,269.00 2,326.90 2,251.20 2,316.10 2,305.11 62,189
Dec 20, 2023 2,350.00 2,385.00 2,260.05 2,269.15 2,258.38 64,712
Dec 19, 2023 2,320.00 2,396.00 2,320.00 2,333.90 2,322.83 70,241
Dec 18, 2023 2,318.20 2,377.05 2,301.00 2,311.20 2,300.23 81,030
Dec 15, 2023 2,255.00 2,364.90 2,251.60 2,318.20 2,307.20 107,089
Dec 14, 2023 2,238.15 2,288.00 2,234.05 2,249.10 2,238.43 37,828
Dec 13, 2023 2,280.00 2,280.00 2,230.00 2,238.15 2,227.53 36,001
Dec 12, 2023 2,269.00 2,293.00 2,267.55 2,276.45 2,265.65 26,810
Dec 11, 2023 2,307.50 2,325.00 2,266.70 2,272.95 2,262.16 43,453
Dec 8, 2023 2,369.20 2,371.00 2,285.30 2,307.05 2,296.10 52,553
Dec 7, 2023 2,323.95 2,407.00 2,308.30 2,369.20 2,357.96 190,847
Dec 6, 2023 2,175.85 2,374.95 2,175.00 2,297.35 2,286.45 444,781
Dec 5, 2023 2,150.05 2,184.95 2,148.00 2,175.80 2,165.48 56,591
Dec 4, 2023 2,187.45 2,188.00 2,134.00 2,141.20 2,131.04 63,843
Dec 1, 2023 2,161.30 2,186.75 2,151.05 2,162.70 2,152.44 35,251
Nov 30, 2023 2,140.00 2,175.00 2,130.35 2,161.30 2,151.04 29,476
Nov 29, 2023 2,158.00 2,158.85 2,130.00 2,134.15 2,124.02 25,195
Nov 28, 2023 2,150.05 2,160.00 2,133.00 2,135.65 2,125.52 23,143
Nov 24, 2023 2,150.00 2,164.00 2,145.40 2,154.50 2,144.28 16,858
Nov 23, 2023 2,144.05 2,166.55 2,136.05 2,148.65 2,138.45 23,303
Nov 22, 2023 2,158.95 2,170.00 2,129.05 2,144.05 2,133.88 23,620
Nov 21, 2023 2,132.95 2,147.00 2,120.00 2,130.00 2,119.89 27,150
Nov 20, 2023 2,134.60 2,144.05 2,121.05 2,131.45 2,121.34 29,007
Nov 17, 2023 2,138.45 2,149.25 2,130.30 2,134.60 2,124.47 22,808
Nov 16, 2023 2,139.95 2,155.00 2,132.00 2,138.45 2,128.30 21,817
Nov 15, 2023 2,154.75 2,154.75 2,125.00 2,129.15 2,119.05 20,948
Nov 13, 2023 2,154.70 2,154.70 2,125.00 2,131.20 2,121.09 24,183
Nov 10, 2023 2,130.05 2,143.10 2,124.00 2,127.50 2,117.40 20,776
Nov 9, 2023 2,140.00 2,150.60 2,121.00 2,124.20 2,114.12 32,350
Nov 8, 2023 2,175.00 2,175.00 2,142.00 2,146.90 2,136.71 49,796
Nov 7, 2023 2,225.00 2,235.00 2,156.15 2,181.45 2,171.10 65,553
Nov 6, 2023 2,186.00 2,220.10 2,178.00 2,211.95 2,201.45 28,815
Nov 3, 2023 2,162.10 2,185.95 2,150.40 2,168.70 2,158.41 15,081
Nov 2, 2023 2,138.00 2,155.00 2,130.30 2,148.10 2,137.91 11,165
Nov 1, 2023 2,142.60 2,148.05 2,127.05 2,138.70 2,128.55 13,784
Oct 31, 2023 2,144.05 2,170.80 2,138.50 2,142.60 2,132.43 17,780
Oct 30, 2023 2,180.00 2,186.95 2,136.20 2,144.70 2,134.52 21,401
Oct 27, 2023 2,152.00 2,199.50 2,150.00 2,180.00 2,169.66 29,165
Oct 26, 2023 2,175.40 2,175.50 2,120.00 2,152.95 2,142.73 40,189
Oct 25, 2023 2,210.70 2,217.15 2,160.00 2,175.40 2,165.08 24,880

Related Tickers