OPR - Delayed Quote USD
ALLE Nov 2024 140.000 put (ALLE241115P00140000)
As of November 1 at 10:59 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 1, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 3 |
| Oct 30, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2 |
| Oct 28, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Oct 25, 2024 | 1.6000 | 2.0000 | 1.6000 | 2.0000 | 2.0000 | 22 |
| Oct 24, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |
| Oct 21, 2024 | 0.7500 | 0.8800 | 0.7500 | 0.8800 | 0.8800 | 2 |
| Oct 16, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1 |
| Oct 15, 2024 | 1.7500 | 1.7500 | 1.6000 | 1.6000 | 1.6000 | 2 |
| Oct 14, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |