NasdaqGS - Delayed Quote USD
Allogene Therapeutics, Inc. (ALLO)
At close: October 22 at 4:00 PM EDT
After hours: October 22 at 4:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO241115C00002000 | 9/18/2024 6:47 PM | 2 | 1.10 | 0.85 | 1.10 | 0.00 | 0.00% | 200 | 146 | 195.31% |
| ALLO241115C00002500 | 10/18/2024 7:27 PM | 2.5 | 0.55 | 0.40 | 0.65 | 0.00 | 0.00% | 34 | 612 | 132.03% |
| ALLO241115C00005000 | 10/22/2024 4:29 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 927 | 134.38% |
| ALLO241115C00007500 | 9/18/2024 4:44 PM | 7.5 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 79 | 295.31% |
| ALLO241115C00010000 | 7/16/2024 6:55 PM | 10 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 4 | 315.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO241115P00002000 | 10/2/2024 7:41 PM | 2 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 119 | 120.31% |
| ALLO241115P00002500 | 10/22/2024 3:55 PM | 2.5 | 0.17 | 0.15 | 0.20 | 0.01 | 6.25% | 1 | 1,099 | 111.72% |
| ALLO241115P00005000 | 10/21/2024 2:50 PM | 5 | 2.20 | 2.15 | 2.50 | 0.00 | 0.00% | 5 | 36 | 201.56% |
Related Tickers
CRBU Caribou Biosciences, Inc.
1.9800
+0.51%
ATRA Atara Biotherapeutics, Inc.
9.05
-2.37%
NKTX Nkarta, Inc.
4.1600
-1.42%
FATE Fate Therapeutics, Inc.
3.1900
+1.27%
ARQT Arcutis Biotherapeutics, Inc.
8.34
+0.36%
VTYX Ventyx Biosciences, Inc.
2.2500
-5.86%
MGNX MacroGenics, Inc.
3.9000
+1.04%
ALEC Alector, Inc.
4.7000
+1.95%
VERV Verve Therapeutics, Inc.
5.69
+2.52%
AUTL Autolus Therapeutics plc
4.4400
-1.77%