Jakarta - Delayed Quote IDR
PT. Andira Agro, Tbk (ANDI.JK)
At close: 4:07 PM GMT+7
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 620,700 |
| Oct 24, 2024 | 7.00 | 8.00 | 7.00 | 7.00 | 7.00 | 1,514,600 |
| Oct 23, 2024 | 7.00 | 8.00 | 7.00 | 8.00 | 8.00 | 2,444,600 |
| Oct 22, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 9,542,700 |
| Oct 21, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4,753,900 |
| Oct 18, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 778,300 |
| Oct 17, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2,234,100 |
| Oct 16, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2,565,500 |
| Oct 15, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 901,600 |
| Oct 14, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,986,600 |
| Oct 11, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3,180,300 |
| Oct 10, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4,519,200 |
| Oct 9, 2024 | 7.00 | 8.00 | 7.00 | 8.00 | 8.00 | 5,291,300 |
| Oct 8, 2024 | 8.00 | 8.00 | 7.00 | 7.00 | 7.00 | 5,035,100 |
| Oct 7, 2024 | 8.00 | 8.00 | 7.00 | 7.00 | 7.00 | 1,883,200 |
| Oct 4, 2024 | 8.00 | 8.00 | 7.00 | 8.00 | 8.00 | 925,200 |
| Oct 3, 2024 | 7.00 | 8.00 | 7.00 | 7.00 | 7.00 | 5,814,700 |
| Oct 2, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,975,900 |
| Oct 1, 2024 | 8.00 | 8.00 | 7.00 | 7.00 | 7.00 | 2,143,300 |
| Sep 30, 2024 | 7.00 | 8.00 | 7.00 | 7.00 | 7.00 | 1,411,200 |
| Sep 27, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 5,382,800 |
| Sep 26, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,941,800 |
| Sep 25, 2024 | 8.00 | 8.00 | 7.00 | 7.00 | 7.00 | 2,411,300 |
| Sep 24, 2024 | 8.00 | 8.00 | 7.00 | 7.00 | 7.00 | 7,702,900 |
| Sep 23, 2024 | 8.00 | 8.00 | 7.00 | 8.00 | 8.00 | 5,229,800 |
| Sep 20, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3,135,600 |
| Sep 19, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3,185,100 |
| Sep 18, 2024 | 9.00 | 9.00 | 8.00 | 8.00 | 8.00 | 3,026,100 |
| Sep 17, 2024 | 9.00 | 9.00 | 8.00 | 8.00 | 8.00 | 7,300,100 |
| Sep 13, 2024 | 9.00 | 9.00 | 8.00 | 8.00 | 8.00 | 11,169,000 |
| Sep 12, 2024 | 8.00 | 9.00 | 8.00 | 9.00 | 9.00 | 8,882,400 |
| Sep 11, 2024 | 8.00 | 9.00 | 8.00 | 8.00 | 8.00 | 6,700,100 |
| Sep 10, 2024 | 9.00 | 9.00 | 8.00 | 8.00 | 8.00 | 4,072,000 |
| Sep 9, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 6,023,400 |
| Sep 6, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 15,756,200 |
| Sep 5, 2024 | 9.00 | 9.00 | 8.00 | 9.00 | 9.00 | 17,986,600 |
| Sep 4, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 9,714,800 |
| Sep 3, 2024 | 7.00 | 8.00 | 7.00 | 8.00 | 8.00 | 7,487,500 |
| Sep 2, 2024 | 8.00 | 8.00 | 7.00 | 7.00 | 7.00 | 7,755,800 |
| Aug 30, 2024 | 9.00 | 9.00 | 8.00 | 8.00 | 8.00 | 14,882,700 |
| Aug 29, 2024 | 8.00 | 9.00 | 8.00 | 9.00 | 9.00 | 8,934,000 |
| Aug 28, 2024 | 7.00 | 8.00 | 7.00 | 8.00 | 8.00 | 33,349,800 |
| Aug 27, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 5,157,400 |
| Aug 26, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 18,007,600 |
| Aug 23, 2024 | 6.00 | 7.00 | 6.00 | 7.00 | 7.00 | 26,349,300 |
| Aug 22, 2024 | 6.00 | 7.00 | 6.00 | 7.00 | 7.00 | 34,609,600 |
| Aug 21, 2024 | 7.00 | 7.00 | 6.00 | 6.00 | 6.00 | 3,041,100 |
| Aug 20, 2024 | 7.00 | 7.00 | 6.00 | 6.00 | 6.00 | 6,628,100 |
| Aug 19, 2024 | 8.00 | 8.00 | 7.00 | 7.00 | 7.00 | 16,916,700 |
| Aug 16, 2024 | 8.00 | 8.00 | 7.00 | 8.00 | 8.00 | 1,634,300 |
| Aug 15, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3,507,900 |
| Aug 14, 2024 | 9.00 | 9.00 | 8.00 | 9.00 | 9.00 | 751,400 |
| Aug 13, 2024 | 7.00 | 9.00 | 7.00 | 9.00 | 9.00 | 14,988,400 |
| Aug 12, 2024 | 8.00 | 8.00 | 7.00 | 8.00 | 8.00 | 8,512,800 |
| Aug 9, 2024 | 8.00 | 8.00 | 7.00 | 8.00 | 8.00 | 471,100 |
| Aug 8, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2,476,100 |
| Aug 7, 2024 | 7.00 | 8.00 | 7.00 | 8.00 | 8.00 | 54,370,200 |
| Aug 6, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3,142,200 |
| Aug 5, 2024 | 8.00 | 8.00 | 7.00 | 7.00 | 7.00 | 2,294,500 |
| Aug 2, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2,100,800 |
| Aug 1, 2024 | 7.00 | 8.00 | 7.00 | 8.00 | 8.00 | 3,783,800 |
| Jul 31, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2,985,900 |
| Jul 30, 2024 | 8.00 | 8.00 | 7.00 | 7.00 | 7.00 | 20,999,900 |
| Jul 29, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 943,700 |
| Jul 26, 2024 | 7.00 | 8.00 | 7.00 | 8.00 | 8.00 | 10,680,000 |
| Jul 25, 2024 | 7.00 | 8.00 | 7.00 | 8.00 | 8.00 | 1,668,700 |
| Jul 24, 2024 | 7.00 | 8.00 | 7.00 | 7.00 | 7.00 | 23,167,100 |
| Jul 23, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3,133,600 |
| Jul 22, 2024 | 7.00 | 7.00 | 6.00 | 7.00 | 7.00 | 1,828,400 |
| Jul 19, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 567,000 |
| Jul 18, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4,728,300 |
| Jul 17, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 45,271,100 |
| Jul 16, 2024 | 7.00 | 7.00 | 6.00 | 7.00 | 7.00 | 398,700 |
| Jul 15, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,191,700 |
| Jul 12, 2024 | 6.00 | 7.00 | 6.00 | 7.00 | 7.00 | 12,761,200 |
| Jul 11, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 16,310,800 |
| Jul 10, 2024 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | 12,074,500 |
| Jul 9, 2024 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | 7,921,800 |
| Jul 8, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2,122,300 |
| Jul 5, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 13,419,800 |
| Jul 4, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2,541,800 |
| Jul 3, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,829,200 |
| Jul 2, 2024 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | 2,776,300 |
| Jul 1, 2024 | 6.00 | 7.00 | 6.00 | 6.00 | 6.00 | 1,558,900 |
| Jun 28, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5,563,900 |
| Jun 27, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2,376,800 |
| Jun 26, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2,338,800 |
| Jun 25, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 15,247,800 |
| Jun 24, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,846,600 |
| Jun 21, 2024 | 5.00 | 6.00 | 5.00 | 6.00 | 6.00 | 5,868,700 |
| Jun 20, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6,382,200 |
| Jun 19, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 10,061,800 |
| Jun 14, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,553,100 |
| Jun 13, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 10,662,600 |
| Jun 12, 2024 | 5.00 | 6.00 | 5.00 | 6.00 | 6.00 | 35,628,800 |
| Jun 11, 2024 | 4.00 | 5.00 | 4.00 | 5.00 | 5.00 | 27,120,900 |
| Jun 10, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4,559,300 |
| Jun 7, 2024 | 4.00 | 4.00 | 3.00 | 4.00 | 4.00 | 1,043,000 |
| Jun 6, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,535,900 |
| Jun 5, 2024 | 4.00 | 5.00 | 4.00 | 5.00 | 5.00 | 6,317,200 |
| Jun 4, 2024 | 5.00 | 5.00 | 4.00 | 4.00 | 4.00 | 19,465,300 |
| Jun 3, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 12,902,700 |
| May 31, 2024 | 5.00 | 5.00 | 4.00 | 4.00 | 4.00 | 3,554,900 |
| May 30, 2024 | 4.00 | 5.00 | 4.00 | 5.00 | 5.00 | 5,538,600 |
| May 29, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 11,582,200 |
| May 28, 2024 | 5.00 | 5.00 | 4.00 | 5.00 | 5.00 | 3,094,800 |
| May 27, 2024 | 4.00 | 5.00 | 4.00 | 5.00 | 5.00 | 10,600,100 |
| May 22, 2024 | 4.00 | 5.00 | 4.00 | 5.00 | 5.00 | 7,682,900 |
| May 21, 2024 | 5.00 | 5.00 | 4.00 | 4.00 | 4.00 | 4,600,400 |
| May 20, 2024 | 5.00 | 5.00 | 4.00 | 5.00 | 5.00 | 11,379,700 |
| May 17, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 5,540,400 |
| May 16, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 8,643,300 |
| May 15, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 29,396,400 |
| May 14, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 17,194,400 |
| May 13, 2024 | 5.00 | 5.00 | 4.00 | 4.00 | 4.00 | 14,662,100 |
| May 8, 2024 | 4.00 | 5.00 | 4.00 | 5.00 | 5.00 | 13,445,000 |
| May 7, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,032,200 |
| May 6, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 873,400 |
| May 3, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 552,900 |
| May 2, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 636,500 |
| Apr 30, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 196,000 |
| Apr 29, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 16,400 |
| Apr 26, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 15,500 |
| Apr 25, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 24,300 |
| Apr 24, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 20,900 |
| Apr 23, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,200 |
| Apr 22, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 252,000 |
| Apr 19, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 7,700 |
| Apr 18, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 32,500 |
| Apr 17, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 12,900 |
| Apr 16, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 47,400 |
| Apr 5, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 10,100 |
| Apr 4, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 22,700 |
| Apr 3, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1,800 |
| Apr 2, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 22,700 |
| Apr 1, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 73,500 |
| Mar 28, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 63,800 |
| Mar 27, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 11,800 |
| Mar 26, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 271,500 |
| Mar 25, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 2,700 |
| Mar 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 |
| Mar 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 |
| Mar 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,500 |
| Mar 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 300 |
| Mar 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 600 |
| Mar 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Mar 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 |
| Mar 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 300 |
| Mar 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Mar 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
| Mar 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Mar 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Mar 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 300 |
| Mar 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| Feb 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 |
| Feb 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,500 |
| Feb 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 800 |
| Feb 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,600 |
| Feb 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 |
| Feb 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Feb 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Feb 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Feb 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 49,700 |
| Feb 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,600 |
| Feb 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Feb 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Feb 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 |
| Feb 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Feb 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
| Feb 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Feb 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Feb 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jan 31, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jan 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 |
| Jan 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 |
| Jan 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jan 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| Jan 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jan 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 |
| Jan 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jan 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jan 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| Jan 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 |
| Jan 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Jan 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,300 |
| Jan 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
| Jan 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
| Jan 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,400 |
| Jan 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 22,200 |
| Jan 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Jan 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
| Jan 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 700 |
| Jan 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 |
| Jan 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Dec 29, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 700 |
| Dec 28, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 |
| Dec 27, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| Dec 22, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 |
| Dec 21, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 600 |
| Dec 20, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 800 |
| Dec 19, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Dec 18, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Dec 15, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Dec 14, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 |
| Dec 13, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 700 |
| Dec 12, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 300 |
| Dec 11, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,400 |
| Dec 8, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 |
| Dec 7, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Dec 6, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 600 |
| Dec 5, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 300 |
| Dec 4, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Dec 1, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| Nov 30, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Nov 29, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 |
| Nov 28, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Nov 27, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 |
| Nov 24, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Nov 23, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 |
| Nov 22, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 |
| Nov 21, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| Nov 20, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 400 |
| Nov 17, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Nov 16, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
| Nov 15, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Nov 14, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
| Nov 13, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 400 |
| Nov 10, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11,300 |
| Nov 9, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 13,200 |
| Nov 8, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Nov 7, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 |
| Nov 6, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 |
| Nov 3, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 600 |
| Nov 2, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 300 |
| Nov 1, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 |
| Oct 31, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| Oct 30, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 700 |
| Oct 27, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Oct 26, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Oct 25, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 |
Related Tickers
UDNG.JK Agro Bahari Nusantara Tbk.
49.00
-2.00%
SMAR.JK PT Sinar Mas Agro Resources and Technology Tbk
4,010.00
+0.75%
PTPS.JK PT Pulau Subur Tbk
106.00
+24.71%
BTEK.JK PT Bumi Teknokultura Unggul Tbk
4.0000
0.00%
JARR.JK PT Jhonlin Agro Raya Tbk
314.00
+2.61%
AALI.JK PT Astra Agro Lestari Tbk
6,775.00
-1.81%