OPR - Delayed Quote USD
ANF Oct 2024 157.500 call (ANF241018C00157500)
As of 10:02 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 8.45 | 8.45 | 7.73 | 7.73 | 7.73 | 48 |
| Oct 16, 2024 | 5.72 | 8.50 | 5.72 | 5.80 | 5.80 | 22 |
| Oct 15, 2024 | 3.50 | 7.45 | 3.50 | 5.05 | 5.05 | 156 |
| Oct 14, 2024 | 1.25 | 3.44 | 1.14 | 2.50 | 2.50 | 112 |
| Oct 11, 2024 | 0.66 | 1.20 | 0.66 | 1.20 | 1.20 | 45 |
| Oct 10, 2024 | 0.30 | 0.63 | 0.30 | 0.53 | 0.53 | 46 |
| Oct 9, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1 |
| Oct 8, 2024 | 0.92 | 0.92 | 0.90 | 0.90 | 0.90 | - |
| Oct 7, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1 |
| Oct 3, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2 |