OPR - Delayed Quote USD
ANF Oct 2024 137.000 put (ANF241018P00137000)
As of October 16 at 9:52 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2024 | 0.4600 | 0.4600 | 0.3600 | 0.3800 | 0.3800 | 5 |
| Oct 15, 2024 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | 0.0500 | 22 |
| Oct 14, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3 |
| Oct 11, 2024 | 0.8000 | 0.8000 | 0.5000 | 0.5500 | 0.5500 | 37 |
| Oct 10, 2024 | 2.1700 | 2.2500 | 1.6000 | 1.6700 | 1.6700 | 5 |
| Oct 8, 2024 | 3.0000 | 3.0000 | 2.7000 | 2.7000 | 2.7000 | 2 |
| Oct 7, 2024 | 2.4300 | 4.9000 | 2.4300 | 4.8000 | 4.8000 | 17 |
| Oct 4, 2024 | 2.3200 | 2.4100 | 2.1500 | 2.1500 | 2.1500 | 13 |
| Oct 1, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Sep 30, 2024 | 5.3000 | 5.3000 | 5.2400 | 5.2400 | 5.2400 | 5 |