OPR - Delayed Quote USD
APD Nov 2024 280.000 put (APD241115P00280000)
As of October 25 at 10:44 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 2 |
| Oct 22, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3 |
| Oct 21, 2024 | 1.0000 | 1.0000 | 0.8300 | 0.8500 | 0.8500 | 6 |
| Oct 18, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1 |
| Oct 17, 2024 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | 1.1500 | 3 |
| Oct 16, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1 |
| Oct 15, 2024 | 2.0000 | 2.0000 | 1.7500 | 1.7500 | 1.7500 | 3 |
| Oct 14, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1 |
| Oct 11, 2024 | 2.0000 | 2.0000 | 1.8300 | 2.0000 | 2.0000 | 8 |
| Oct 10, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 5 |
| Oct 9, 2024 | 2.6500 | 2.6500 | 2.0500 | 2.1000 | 2.1000 | 259 |
| Oct 8, 2024 | 2.6000 | 3.2500 | 2.4300 | 3.1500 | 3.1500 | 35 |
| Oct 7, 2024 | 3.7300 | 3.7300 | 2.8000 | 2.8000 | 2.8000 | 603 |
| Oct 2, 2024 | 7.7000 | 8.0000 | 7.7000 | 8.0000 | 8.0000 | 11 |
| Oct 1, 2024 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 1 |
| Sep 30, 2024 | 6.1000 | 6.4800 | 6.1000 | 6.4800 | 6.4800 | 2 |
| Sep 27, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 3 |
| Sep 26, 2024 | 6.2600 | 6.2600 | 6.2500 | 6.2500 | 6.2500 | 2 |
| Sep 25, 2024 | 6.5000 | 6.8600 | 6.5000 | 6.8600 | 6.8600 | - |
| Sep 24, 2024 | 6.3800 | 6.6000 | 6.2000 | 6.4000 | 6.4000 | 47 |
| Sep 23, 2024 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 3 |