OPR - Delayed Quote USD

APH Nov 2024 75.000 call (APH241115C00075000)

0.3000 0.0000 (0.00%)
As of October 23 at 3:36 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 23, 2024 0.3500 0.9000 0.2500 0.3000 0.3000 521
Oct 22, 2024 0.4000 0.6000 0.3500 0.6000 0.6000 -
Oct 21, 2024 0.5500 0.5500 0.3200 0.3800 0.3800 1,184
Oct 18, 2024 0.5700 0.5800 0.5000 0.5700 0.5700 318
Oct 17, 2024 0.6500 0.8500 0.5000 0.5400 0.5400 862
Oct 16, 2024 0.4000 0.6000 0.4000 0.4600 0.4600 3,110
Oct 15, 2024 0.5500 0.5500 0.3400 0.3400 0.3400 1,062
Oct 14, 2024 0.5000 0.9700 0.5000 0.5500 0.5500 1,839
Oct 9, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 1
Oct 8, 2024 0.3500 0.3600 0.3000 0.3600 0.3600 807
Oct 1, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 24
Sep 30, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 10
Sep 24, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 1
Sep 23, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 6
Sep 20, 2024 0.5800 0.6000 0.5800 0.6000 0.6000 18
Sep 18, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 6
Sep 11, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 2
Sep 9, 2024 0.3400 0.3400 0.3000 0.3000 0.3000 -
Sep 5, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 1
Sep 3, 2024 0.5000 0.5000 0.4500 0.4500 0.4500 3
Aug 29, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 1
Aug 28, 2024 0.9200 0.9200 0.9000 0.9000 0.9000 3
Aug 26, 2024 1.1400 1.1400 1.0500 1.0500 1.0500 6
Aug 23, 2024 1.0700 1.0700 1.0700 1.0700 1.0700 2
Aug 22, 2024 1.1100 1.1100 1.0500 1.0500 1.0500 3
Aug 20, 2024 1.1500 1.1500 1.0800 1.1000 1.1000 -
Aug 19, 2024 0.9000 0.9400 0.9000 0.9400 0.9400 2
Aug 15, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 2
Aug 12, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 3
Aug 8, 2024 0.8000 0.8500 0.8000 0.8500 0.8500 6
Aug 7, 2024 0.7000 0.8000 0.6500 0.8000 0.8000 11
Aug 6, 2024 0.6500 0.6500 0.6500 0.6500 0.6500 1
Aug 5, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 10
Aug 2, 2024 0.5800 0.5800 0.5800 0.5800 0.5800 17
Jul 30, 2024 0.7300 0.7300 0.7300 0.7300 0.7300 1
Jul 26, 2024 1.0900 1.1200 1.0800 1.1200 1.1200 32
Jul 25, 2024 0.8800 0.8800 0.8000 0.8000 0.8000 -
Jul 24, 2024 0.9000 0.9000 0.7500 0.7500 0.7500 330
Jul 23, 2024 1.6200 1.7500 1.6200 1.7500 1.7500 39
Jul 22, 2024 1.4000 1.6000 1.4000 1.6000 1.6000 11
Jul 19, 2024 1.2500 1.2500 1.2500 1.2500 1.2500 2
Jul 18, 2024 1.8000 1.8000 1.5500 1.5500 1.5500 61
Jul 17, 2024 1.6400 1.6400 1.6400 1.6400 1.6400 1
Jul 12, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 23
Jul 9, 2024 2.2000 2.2000 2.2000 2.2000 2.2000 10
Jul 8, 2024 2.2000 2.2000 2.2000 2.2000 2.2000 1
Jun 28, 2024 2.4800 2.4800 2.1600 2.1600 2.1600 11
Jun 26, 2024 2.2000 2.2000 2.2000 2.2000 2.2000 1
Jun 25, 2024 2.4000 2.5500 2.4000 2.4000 2.4000 12
Jun 24, 2024 2.3200 2.5500 2.3200 2.5000 2.5000 257
Jun 20, 2024 3.8000 3.8000 2.9700 3.0400 3.0400 24
Jun 17, 2024 2.6000 3.0000 2.6000 3.0000 3.0000 6
Jun 14, 2024 2.5200 2.5200 2.5200 2.5200 2.5200 -
Jun 12, 2024 2.7500 2.7500 2.7500 2.7500 2.7500 1