NasdaqGS - Nasdaq Real Time Price USD
ArcBest Corporation (ARCB)
As of 1:30 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB241115C00100000 | 10/1/2024 2:45 PM | 100 | 9.30 | 7.70 | 8.00 | 0.00 | 0.00% | - | 2 | 58.36% |
| ARCB241115C00105000 | 10/23/2024 6:05 PM | 105 | 3.30 | 4.90 | 5.30 | 0.00 | 0.00% | 3 | 35 | 56.10% |
| ARCB241115C00110000 | 10/9/2024 1:53 PM | 110 | 3.30 | 2.80 | 3.30 | 0.00 | 0.00% | 1 | 30 | 54.05% |
| ARCB241115C00115000 | 10/23/2024 3:59 PM | 115 | 1.05 | 1.20 | 1.80 | 0.00 | 0.00% | 1 | 55 | 50.12% |
| ARCB241115C00120000 | 10/21/2024 5:58 PM | 120 | 0.71 | 0.65 | 1.15 | 0.00 | 0.00% | 4 | 21 | 52.10% |
| ARCB241115C00125000 | 10/22/2024 2:15 PM | 125 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 55 | 58.69% |
| ARCB241115C00130000 | 9/26/2024 2:26 PM | 130 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 43 | 25.00% |
| ARCB241115C00135000 | 10/21/2024 2:38 PM | 135 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 11 | 64.65% |
| ARCB241115C00140000 | 9/20/2024 1:30 PM | 140 | 1.05 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 1 | 82.72% |
| ARCB241115C00145000 | 9/20/2024 1:30 PM | 145 | 0.60 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 1 | 98.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB241115P00065000 | 9/27/2024 3:11 PM | 65 | 0.23 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 1 | 93.95% |
| ARCB241115P00070000 | 10/16/2024 3:36 PM | 70 | 0.20 | 0.00 | 2.25 | 0.00 | 0.00% | - | 80 | 122.02% |
| ARCB241115P00080000 | 10/24/2024 5:50 PM | 80 | 0.65 | 0.10 | 0.00 | 0.00 | 0.00% | 1 | 8 | 25.00% |
| ARCB241115P00085000 | 10/21/2024 5:26 PM | 85 | 0.91 | 0.30 | 1.20 | 0.00 | 0.00% | 11 | 19 | 64.70% |
| ARCB241115P00090000 | 10/21/2024 5:54 PM | 90 | 1.60 | 1.15 | 1.45 | 0.00 | 0.00% | 4 | 5 | 60.45% |
| ARCB241115P00095000 | 10/23/2024 3:14 PM | 95 | 3.20 | 2.05 | 2.40 | 0.00 | 0.00% | 4 | 19 | 56.79% |
| ARCB241115P00100000 | 10/24/2024 6:41 PM | 100 | 5.00 | 3.60 | 4.00 | 0.00 | 0.00% | 6 | 12 | 54.69% |
| ARCB241115P00105000 | 10/18/2024 3:56 PM | 105 | 6.50 | 5.80 | 6.30 | 0.00 | 0.00% | 3 | 30 | 52.61% |
| ARCB241115P00110000 | 9/25/2024 4:55 PM | 110 | 6.65 | 8.50 | 9.40 | 0.00 | 0.00% | - | 1 | 54.54% |
| ARCB241115P00115000 | 9/26/2024 6:35 PM | 115 | 10.70 | 11.30 | 13.10 | 0.00 | 0.00% | - | 2 | 53.96% |
Related Tickers
SAIA Saia, Inc.
453.80
+9.50%
KNX Knight-Swift Transportation Holdings Inc.
52.54
+1.16%
MRTN Marten Transport, Ltd.
15.81
+1.02%
XPO XPO, Inc.
116.93
+4.39%
ODFL Old Dominion Freight Line, Inc.
196.90
+2.65%
TFII TFI International Inc.
133.74
-0.90%
ULH Universal Logistics Holdings, Inc.
39.00
-10.18%
CVLG Covenant Logistics Group, Inc.
51.72
+0.70%
SNDR Schneider National, Inc.
28.00
+0.97%
WERN Werner Enterprises, Inc.
37.34
+0.86%