Toronto - Delayed Quote CAD
Aris Mining Corporation (ARIS.TO)
At close: October 18 at 4:00 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 6.48 | 6.74 | 6.46 | 6.64 | 6.64 | 608,300 |
| Oct 17, 2024 | 6.44 | 6.49 | 6.34 | 6.40 | 6.40 | 299,800 |
| Oct 16, 2024 | 6.38 | 6.48 | 6.28 | 6.43 | 6.43 | 436,700 |
| Oct 15, 2024 | 6.15 | 6.30 | 6.10 | 6.30 | 6.30 | 451,000 |
| Oct 11, 2024 | 6.17 | 6.25 | 6.14 | 6.14 | 6.14 | 261,800 |
| Oct 10, 2024 | 5.85 | 6.12 | 5.79 | 6.11 | 6.11 | 496,700 |
| Oct 9, 2024 | 5.92 | 5.92 | 5.81 | 5.85 | 5.85 | 330,700 |
| Oct 8, 2024 | 5.95 | 5.95 | 5.64 | 5.95 | 5.95 | 638,500 |
| Oct 7, 2024 | 6.03 | 6.09 | 5.93 | 5.97 | 5.97 | 520,400 |
| Oct 4, 2024 | 6.18 | 6.24 | 6.03 | 6.06 | 6.06 | 615,100 |
| Oct 3, 2024 | 6.16 | 6.20 | 6.08 | 6.14 | 6.14 | 254,900 |
| Oct 2, 2024 | 6.28 | 6.32 | 6.17 | 6.23 | 6.23 | 427,200 |
| Oct 1, 2024 | 6.33 | 6.37 | 6.21 | 6.30 | 6.30 | 367,100 |
| Sep 30, 2024 | 6.28 | 6.29 | 6.18 | 6.26 | 6.26 | 360,400 |
| Sep 27, 2024 | 6.61 | 6.61 | 6.35 | 6.35 | 6.35 | 494,000 |
| Sep 26, 2024 | 6.75 | 6.78 | 6.63 | 6.64 | 6.64 | 459,000 |
| Sep 25, 2024 | 6.54 | 6.71 | 6.54 | 6.71 | 6.71 | 578,700 |
| Sep 24, 2024 | 6.56 | 6.63 | 6.49 | 6.54 | 6.54 | 459,300 |
| Sep 23, 2024 | 6.65 | 6.73 | 6.56 | 6.56 | 6.56 | 355,900 |
| Sep 20, 2024 | 6.64 | 6.80 | 6.59 | 6.68 | 6.68 | 2,084,000 |
| Sep 19, 2024 | 6.55 | 6.66 | 6.46 | 6.59 | 6.59 | 874,500 |
| Sep 18, 2024 | 6.58 | 6.72 | 6.34 | 6.34 | 6.34 | 715,400 |
| Sep 17, 2024 | 6.57 | 6.63 | 6.46 | 6.50 | 6.50 | 559,700 |
| Sep 16, 2024 | 6.88 | 6.97 | 6.50 | 6.61 | 6.61 | 1,329,400 |
| Sep 13, 2024 | 6.43 | 6.86 | 6.43 | 6.85 | 6.85 | 2,074,300 |
| Sep 12, 2024 | 6.04 | 6.36 | 6.04 | 6.34 | 6.34 | 742,800 |
| Sep 11, 2024 | 5.78 | 5.94 | 5.74 | 5.94 | 5.94 | 478,600 |
| Sep 10, 2024 | 5.76 | 5.95 | 5.75 | 5.86 | 5.86 | 532,200 |
| Sep 9, 2024 | 5.74 | 5.84 | 5.74 | 5.75 | 5.75 | 409,400 |
| Sep 6, 2024 | 6.00 | 6.03 | 5.72 | 5.72 | 5.72 | 407,900 |
| Sep 5, 2024 | 6.20 | 6.25 | 5.97 | 6.01 | 6.01 | 650,700 |
| Sep 4, 2024 | 5.77 | 6.15 | 5.77 | 6.13 | 6.13 | 833,000 |
| Sep 3, 2024 | 6.02 | 6.04 | 5.79 | 5.84 | 5.84 | 841,000 |
| Aug 30, 2024 | 6.06 | 6.22 | 6.04 | 6.11 | 6.11 | 3,909,800 |
| Aug 29, 2024 | 5.89 | 6.11 | 5.88 | 6.07 | 6.07 | 348,300 |
| Aug 28, 2024 | 6.04 | 6.05 | 5.81 | 5.86 | 5.86 | 580,000 |
| Aug 27, 2024 | 6.20 | 6.23 | 6.09 | 6.14 | 6.14 | 514,100 |
| Aug 26, 2024 | 6.53 | 6.55 | 6.23 | 6.27 | 6.27 | 632,900 |
| Aug 23, 2024 | 6.34 | 6.54 | 6.29 | 6.52 | 6.52 | 891,600 |
| Aug 22, 2024 | 6.26 | 6.40 | 6.10 | 6.31 | 6.31 | 667,300 |
| Aug 21, 2024 | 6.29 | 6.39 | 6.15 | 6.35 | 6.35 | 736,300 |
| Aug 20, 2024 | 6.12 | 6.36 | 6.12 | 6.31 | 6.31 | 741,200 |
| Aug 19, 2024 | 5.84 | 6.16 | 5.84 | 6.11 | 6.11 | 845,600 |
| Aug 16, 2024 | 5.66 | 5.89 | 5.66 | 5.88 | 5.88 | 466,200 |
| Aug 15, 2024 | 5.56 | 5.71 | 5.42 | 5.68 | 5.68 | 507,700 |
| Aug 14, 2024 | 5.78 | 5.78 | 5.24 | 5.55 | 5.55 | 1,070,000 |
| Aug 13, 2024 | 5.60 | 5.91 | 5.59 | 5.78 | 5.78 | 700,800 |
| Aug 12, 2024 | 5.43 | 5.66 | 5.43 | 5.61 | 5.61 | 443,900 |
| Aug 9, 2024 | 5.41 | 5.45 | 5.27 | 5.35 | 5.35 | 308,100 |
| Aug 8, 2024 | 5.37 | 5.44 | 5.27 | 5.34 | 5.34 | 305,400 |
| Aug 7, 2024 | 5.59 | 5.62 | 5.23 | 5.27 | 5.27 | 293,000 |
| Aug 6, 2024 | 5.46 | 5.63 | 5.28 | 5.53 | 5.53 | 514,300 |
| Aug 2, 2024 | 5.92 | 6.02 | 5.55 | 5.60 | 5.60 | 351,500 |
| Aug 1, 2024 | 6.18 | 6.22 | 5.84 | 5.94 | 5.94 | 261,700 |
| Jul 31, 2024 | 5.89 | 6.24 | 5.89 | 6.16 | 6.16 | 1,033,200 |
| Jul 30, 2024 | 5.77 | 5.87 | 5.72 | 5.82 | 5.82 | 311,400 |
| Jul 29, 2024 | 5.75 | 5.87 | 5.67 | 5.73 | 5.73 | 276,000 |
| Jul 26, 2024 | 5.67 | 5.76 | 5.55 | 5.73 | 5.73 | 412,700 |
| Jul 25, 2024 | 5.75 | 5.76 | 5.62 | 5.63 | 5.63 | 332,600 |
| Jul 24, 2024 | 6.00 | 6.13 | 5.85 | 5.86 | 5.86 | 533,800 |
| Jul 23, 2024 | 5.77 | 5.97 | 5.75 | 5.97 | 5.97 | 468,100 |
| Jul 22, 2024 | 5.69 | 5.77 | 5.65 | 5.77 | 5.77 | 229,300 |
| Jul 19, 2024 | 5.51 | 5.78 | 5.51 | 5.68 | 5.68 | 384,500 |
| Jul 18, 2024 | 5.92 | 5.93 | 5.63 | 5.67 | 5.67 | 370,400 |
| Jul 17, 2024 | 6.25 | 6.25 | 5.87 | 5.87 | 5.87 | 639,000 |
| Jul 16, 2024 | 6.28 | 6.38 | 6.23 | 6.36 | 6.36 | 526,500 |
| Jul 15, 2024 | 6.15 | 6.27 | 6.01 | 6.25 | 6.25 | 539,300 |
| Jul 12, 2024 | 6.18 | 6.18 | 6.08 | 6.18 | 6.18 | 325,000 |
| Jul 11, 2024 | 6.19 | 6.25 | 6.12 | 6.24 | 6.24 | 696,100 |
| Jul 10, 2024 | 5.79 | 6.10 | 5.79 | 6.10 | 6.10 | 461,200 |
| Jul 9, 2024 | 5.72 | 5.79 | 5.62 | 5.76 | 5.76 | 194,700 |
| Jul 8, 2024 | 5.76 | 5.80 | 5.66 | 5.74 | 5.74 | 182,600 |
| Jul 5, 2024 | 5.73 | 5.89 | 5.71 | 5.78 | 5.78 | 409,700 |
| Jul 4, 2024 | 5.67 | 5.81 | 5.64 | 5.78 | 5.78 | 269,600 |
| Jul 3, 2024 | 5.43 | 5.71 | 5.42 | 5.63 | 5.63 | 497,000 |
| Jul 2, 2024 | 5.15 | 5.36 | 5.15 | 5.36 | 5.36 | 250,000 |
| Jun 28, 2024 | 5.25 | 5.27 | 5.13 | 5.17 | 5.17 | 278,400 |
| Jun 27, 2024 | 5.23 | 5.29 | 5.18 | 5.21 | 5.21 | 291,700 |
| Jun 26, 2024 | 5.23 | 5.29 | 5.18 | 5.19 | 5.19 | 366,600 |
| Jun 25, 2024 | 5.25 | 5.38 | 5.25 | 5.27 | 5.27 | 354,300 |
| Jun 24, 2024 | 5.48 | 5.50 | 5.30 | 5.30 | 5.30 | 230,500 |
| Jun 21, 2024 | 5.65 | 5.65 | 5.40 | 5.45 | 5.45 | 1,847,700 |
| Jun 20, 2024 | 5.52 | 5.71 | 5.52 | 5.67 | 5.67 | 294,600 |
| Jun 19, 2024 | 5.40 | 5.54 | 5.40 | 5.53 | 5.53 | 170,400 |
| Jun 18, 2024 | 5.26 | 5.44 | 5.26 | 5.40 | 5.40 | 508,700 |
| Jun 17, 2024 | 5.24 | 5.31 | 5.18 | 5.28 | 5.28 | 538,300 |
| Jun 14, 2024 | 5.31 | 5.46 | 5.27 | 5.30 | 5.30 | 1,108,700 |
| Jun 13, 2024 | 5.50 | 5.54 | 5.28 | 5.28 | 5.28 | 299,400 |
| Jun 12, 2024 | 5.69 | 5.76 | 5.51 | 5.52 | 5.52 | 374,400 |
| Jun 11, 2024 | 5.64 | 5.70 | 5.52 | 5.57 | 5.57 | 444,000 |
| Jun 10, 2024 | 5.59 | 5.70 | 5.59 | 5.67 | 5.67 | 207,700 |
| Jun 7, 2024 | 5.76 | 5.82 | 5.53 | 5.58 | 5.58 | 455,900 |
| Jun 6, 2024 | 5.73 | 5.96 | 5.73 | 5.91 | 5.91 | 283,500 |
| Jun 5, 2024 | 5.75 | 5.82 | 5.67 | 5.76 | 5.76 | 369,000 |
| Jun 4, 2024 | 6.00 | 6.00 | 5.70 | 5.74 | 5.74 | 468,300 |
| Jun 3, 2024 | 6.20 | 6.25 | 6.03 | 6.09 | 6.09 | 466,300 |
| May 31, 2024 | 6.08 | 6.21 | 6.03 | 6.19 | 6.19 | 479,100 |
| May 30, 2024 | 5.96 | 6.14 | 5.93 | 6.06 | 6.06 | 482,300 |
| May 29, 2024 | 6.06 | 6.12 | 5.95 | 5.99 | 5.99 | 352,300 |
| May 28, 2024 | 5.92 | 6.14 | 5.90 | 6.10 | 6.10 | 608,100 |
| May 27, 2024 | 5.80 | 6.04 | 5.65 | 5.98 | 5.98 | 317,200 |
| May 24, 2024 | 5.73 | 5.75 | 5.65 | 5.73 | 5.73 | 363,200 |
| May 23, 2024 | 5.64 | 5.85 | 5.64 | 5.72 | 5.72 | 422,500 |
| May 22, 2024 | 5.72 | 5.78 | 5.65 | 5.67 | 5.67 | 686,100 |
| May 21, 2024 | 5.80 | 5.92 | 5.75 | 5.79 | 5.79 | 399,700 |
| May 17, 2024 | 5.65 | 5.82 | 5.65 | 5.77 | 5.77 | 1,184,300 |
| May 16, 2024 | 5.42 | 5.74 | 5.40 | 5.58 | 5.58 | 864,300 |
| May 15, 2024 | 6.09 | 6.09 | 5.30 | 5.44 | 5.44 | 1,683,900 |
| May 14, 2024 | 5.98 | 6.12 | 5.98 | 6.10 | 6.10 | 902,800 |
| May 13, 2024 | 5.84 | 6.07 | 5.84 | 6.01 | 6.01 | 624,200 |
| May 10, 2024 | 5.92 | 6.00 | 5.85 | 5.87 | 5.87 | 516,200 |
| May 9, 2024 | 5.77 | 5.91 | 5.77 | 5.90 | 5.90 | 631,400 |
| May 8, 2024 | 5.73 | 5.80 | 5.65 | 5.75 | 5.75 | 397,900 |
| May 7, 2024 | 5.72 | 5.78 | 5.68 | 5.73 | 5.73 | 397,100 |
| May 6, 2024 | 5.69 | 5.88 | 5.66 | 5.69 | 5.69 | 826,900 |
| May 3, 2024 | 5.75 | 5.75 | 5.57 | 5.62 | 5.62 | 362,300 |
| May 2, 2024 | 5.54 | 5.89 | 5.52 | 5.77 | 5.77 | 907,900 |
| May 1, 2024 | 5.57 | 5.69 | 5.50 | 5.59 | 5.59 | 602,400 |
| Apr 30, 2024 | 5.54 | 5.70 | 5.54 | 5.58 | 5.58 | 865,500 |
| Apr 29, 2024 | 5.55 | 5.65 | 5.46 | 5.64 | 5.64 | 698,800 |
| Apr 26, 2024 | 5.47 | 5.58 | 5.40 | 5.56 | 5.56 | 1,029,400 |
| Apr 25, 2024 | 5.39 | 5.50 | 5.31 | 5.45 | 5.45 | 616,100 |
| Apr 24, 2024 | 5.40 | 5.44 | 5.35 | 5.38 | 5.38 | 325,100 |
| Apr 23, 2024 | 5.25 | 5.48 | 5.21 | 5.43 | 5.43 | 823,200 |
| Apr 22, 2024 | 5.16 | 5.31 | 5.08 | 5.30 | 5.30 | 581,700 |
| Apr 19, 2024 | 5.23 | 5.45 | 5.18 | 5.38 | 5.38 | 1,146,400 |
| Apr 18, 2024 | 5.11 | 5.25 | 5.08 | 5.24 | 5.24 | 547,300 |
| Apr 17, 2024 | 4.94 | 5.11 | 4.92 | 5.05 | 5.05 | 657,800 |
| Apr 16, 2024 | 4.91 | 4.94 | 4.82 | 4.88 | 4.88 | 364,900 |
| Apr 15, 2024 | 5.02 | 5.02 | 4.80 | 4.92 | 4.92 | 417,700 |
| Apr 12, 2024 | 5.17 | 5.30 | 4.95 | 4.99 | 4.99 | 1,131,300 |
| Apr 11, 2024 | 5.01 | 5.07 | 4.89 | 5.04 | 5.04 | 221,000 |
| Apr 10, 2024 | 4.90 | 5.06 | 4.85 | 4.95 | 4.95 | 231,400 |
| Apr 9, 2024 | 5.05 | 5.12 | 4.92 | 4.93 | 4.93 | 586,000 |
| Apr 8, 2024 | 4.94 | 5.05 | 4.91 | 5.01 | 5.01 | 627,800 |
| Apr 5, 2024 | 4.87 | 4.97 | 4.79 | 4.91 | 4.91 | 415,800 |
| Apr 4, 2024 | 5.03 | 5.03 | 4.85 | 4.86 | 4.86 | 282,400 |
| Apr 3, 2024 | 4.91 | 5.05 | 4.88 | 5.03 | 5.03 | 702,800 |
| Apr 2, 2024 | 4.91 | 5.00 | 4.83 | 4.91 | 4.91 | 696,900 |
| Apr 1, 2024 | 4.90 | 4.94 | 4.86 | 4.90 | 4.90 | 679,500 |
| Mar 28, 2024 | 4.69 | 4.88 | 4.67 | 4.86 | 4.86 | 602,900 |
| Mar 27, 2024 | 4.55 | 4.69 | 4.54 | 4.69 | 4.69 | 385,400 |
| Mar 26, 2024 | 4.61 | 4.65 | 4.52 | 4.53 | 4.53 | 215,300 |
| Mar 25, 2024 | 4.50 | 4.60 | 4.50 | 4.51 | 4.51 | 178,500 |
| Mar 22, 2024 | 4.57 | 4.60 | 4.45 | 4.45 | 4.45 | 192,700 |
| Mar 21, 2024 | 4.63 | 4.68 | 4.57 | 4.57 | 4.57 | 427,100 |
| Mar 20, 2024 | 4.31 | 4.54 | 4.31 | 4.52 | 4.52 | 277,500 |
| Mar 19, 2024 | 4.43 | 4.43 | 4.32 | 4.32 | 4.32 | 181,200 |
| Mar 18, 2024 | 4.44 | 4.48 | 4.39 | 4.47 | 4.47 | 208,300 |
| Mar 15, 2024 | 4.49 | 4.49 | 4.39 | 4.44 | 4.44 | 1,145,900 |
| Mar 14, 2024 | 4.44 | 4.55 | 4.40 | 4.49 | 4.49 | 208,000 |
| Mar 13, 2024 | 4.44 | 4.61 | 4.40 | 4.50 | 4.50 | 372,900 |
| Mar 12, 2024 | 4.42 | 4.45 | 4.32 | 4.39 | 4.39 | 293,700 |
| Mar 11, 2024 | 4.56 | 4.56 | 4.38 | 4.46 | 4.46 | 567,200 |
| Mar 8, 2024 | 4.28 | 4.60 | 4.28 | 4.55 | 4.55 | 1,009,000 |
| Mar 7, 2024 | 4.18 | 4.42 | 4.17 | 4.27 | 4.27 | 473,200 |
| Mar 6, 2024 | 4.07 | 4.20 | 3.96 | 4.16 | 4.16 | 484,800 |
| Mar 5, 2024 | 4.08 | 4.08 | 3.96 | 4.06 | 4.06 | 289,400 |
| Mar 4, 2024 | 4.02 | 4.10 | 3.95 | 4.02 | 4.02 | 379,800 |
| Mar 1, 2024 | 3.82 | 3.97 | 3.75 | 3.94 | 3.94 | 202,200 |
| Feb 29, 2024 | 3.84 | 3.84 | 3.75 | 3.80 | 3.80 | 163,300 |
| Feb 28, 2024 | 3.77 | 3.82 | 3.73 | 3.75 | 3.75 | 85,100 |
| Feb 27, 2024 | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 129,500 |
| Feb 26, 2024 | 3.91 | 3.91 | 3.84 | 3.89 | 3.89 | 243,400 |
| Feb 23, 2024 | 3.84 | 4.00 | 3.75 | 3.95 | 3.95 | 240,600 |
| Feb 22, 2024 | 3.90 | 3.93 | 3.82 | 3.84 | 3.84 | 133,700 |
| Feb 21, 2024 | 3.95 | 3.96 | 3.88 | 3.90 | 3.90 | 82,800 |
| Feb 20, 2024 | 3.99 | 4.03 | 3.88 | 3.97 | 3.97 | 298,000 |
| Feb 16, 2024 | 3.96 | 4.03 | 3.90 | 3.98 | 3.98 | 89,800 |
| Feb 15, 2024 | 3.93 | 4.06 | 3.92 | 3.96 | 3.96 | 191,200 |
| Feb 14, 2024 | 3.87 | 3.96 | 3.82 | 3.88 | 3.88 | 142,400 |
| Feb 13, 2024 | 4.02 | 4.03 | 3.85 | 3.86 | 3.86 | 218,000 |
| Feb 12, 2024 | 3.99 | 4.09 | 3.96 | 4.06 | 4.06 | 106,500 |
| Feb 9, 2024 | 4.11 | 4.11 | 3.97 | 3.99 | 3.99 | 152,300 |
| Feb 8, 2024 | 4.15 | 4.19 | 4.11 | 4.12 | 4.12 | 96,600 |
| Feb 7, 2024 | 4.11 | 4.24 | 4.09 | 4.17 | 4.17 | 149,900 |
| Feb 6, 2024 | 4.20 | 4.20 | 4.11 | 4.13 | 4.13 | 149,000 |
| Feb 5, 2024 | 4.14 | 4.20 | 4.08 | 4.17 | 4.17 | 195,900 |
| Feb 2, 2024 | 4.15 | 4.24 | 4.13 | 4.20 | 4.20 | 256,100 |
| Feb 1, 2024 | 4.16 | 4.28 | 4.14 | 4.25 | 4.25 | 256,000 |
| Jan 31, 2024 | 4.15 | 4.28 | 4.07 | 4.16 | 4.16 | 326,600 |
| Jan 30, 2024 | 3.98 | 4.16 | 3.98 | 4.09 | 4.09 | 312,000 |
| Jan 29, 2024 | 3.92 | 4.03 | 3.72 | 3.72 | 3.72 | 1,538,800 |
| Jan 26, 2024 | 3.90 | 3.91 | 3.87 | 3.88 | 3.88 | 81,500 |
| Jan 25, 2024 | 3.91 | 3.93 | 3.87 | 3.90 | 3.90 | 133,800 |
| Jan 24, 2024 | 3.99 | 3.99 | 3.80 | 3.85 | 3.85 | 257,500 |
| Jan 23, 2024 | 3.87 | 3.97 | 3.82 | 3.92 | 3.92 | 276,700 |
| Jan 22, 2024 | 3.77 | 3.84 | 3.68 | 3.83 | 3.83 | 211,700 |
| Jan 19, 2024 | 3.89 | 3.92 | 3.78 | 3.78 | 3.78 | 190,900 |
| Jan 18, 2024 | 3.96 | 3.97 | 3.91 | 3.93 | 3.93 | 144,700 |
| Jan 17, 2024 | 4.01 | 4.03 | 3.86 | 3.92 | 3.92 | 299,200 |
| Jan 16, 2024 | 4.39 | 4.39 | 4.05 | 4.05 | 4.05 | 309,400 |
| Jan 15, 2024 | 4.45 | 4.47 | 4.39 | 4.42 | 4.42 | 44,600 |
| Jan 12, 2024 | 4.41 | 4.55 | 4.38 | 4.46 | 4.46 | 198,600 |
| Jan 11, 2024 | 4.28 | 4.33 | 4.19 | 4.29 | 4.29 | 120,300 |
| Jan 10, 2024 | 4.28 | 4.33 | 4.23 | 4.28 | 4.28 | 102,200 |
| Jan 9, 2024 | 4.30 | 4.32 | 4.23 | 4.27 | 4.27 | 262,200 |
| Jan 8, 2024 | 4.31 | 4.33 | 4.25 | 4.26 | 4.26 | 131,600 |
| Jan 5, 2024 | 4.41 | 4.51 | 4.35 | 4.37 | 4.37 | 116,300 |
| Jan 4, 2024 | 4.40 | 4.48 | 4.35 | 4.42 | 4.42 | 124,600 |
| Jan 3, 2024 | 4.42 | 4.50 | 4.34 | 4.40 | 4.40 | 265,800 |
| Jan 2, 2024 | 4.34 | 4.54 | 4.30 | 4.50 | 4.50 | 361,600 |
| Dec 29, 2023 | 4.42 | 4.42 | 4.26 | 4.37 | 4.37 | 233,500 |
| Dec 28, 2023 | 4.53 | 4.53 | 4.43 | 4.43 | 4.43 | 220,500 |
| Dec 27, 2023 | 4.46 | 4.65 | 4.43 | 4.55 | 4.55 | 244,500 |
| Dec 22, 2023 | 4.43 | 4.57 | 4.43 | 4.43 | 4.43 | 263,200 |
| Dec 21, 2023 | 4.42 | 4.53 | 4.39 | 4.41 | 4.41 | 296,300 |
| Dec 20, 2023 | 4.32 | 4.46 | 4.32 | 4.39 | 4.39 | 236,600 |
| Dec 19, 2023 | 4.24 | 4.39 | 4.24 | 4.33 | 4.33 | 110,200 |
| Dec 18, 2023 | 4.16 | 4.26 | 4.16 | 4.23 | 4.23 | 124,900 |
Related Tickers
KNT.TO K92 Mining Inc.
9.50
-0.42%
WRLG.V West Red Lake Gold Mines Ltd.
0.6900
-6.76%
CXB.TO Calibre Mining Corp.
2.6800
-3.94%
EDV.TO Endeavour Mining plc
33.94
+3.35%
JAG.TO Jaguar Mining Inc.
5.13
+5.56%
ARTG.V Artemis Gold Inc.
14.84
+5.17%
SEA.TO Seabridge Gold Inc.
25.95
+8.35%
OGN.V Orogen Royalties Inc.
1.7100
+3.64%
AAUC.TO Allied Gold Corporation
3.6600
+8.61%
SSL.TO Sandstorm Gold Ltd.
8.30
+2.34%