Cboe US - Nasdaq Real Time Price USD

ARK 21Shares Bitcoin ETF (ARKB)

104.62
+4.37
+(4.36%)
At close: January 17 at 4:00:00 PM EST
104.99
+0.37
+(0.35%)
After hours: 7:59:19 PM EST
Advanced Chart
Loading Chart for ARKB
DELL
  • Previous Close 100.25
  • Open 102.62
  • Bid 104.70 x 1100
  • Ask 104.72 x 800
  • Day's Range 102.26 - 105.91
  • 52 Week Range 38.62 - 108.28
  • Volume 1,421,754
  • Avg. Volume 1,625,320
  • Net Assets 4.38B
  • NAV 100.28
  • PE Ratio (TTM) --
  • Yield --
  • YTD Daily Total Return 7.48%
  • Beta (5Y Monthly) 0.00
  • Expense Ratio (net) 0.21%

The index is designed to reflect the performance of bitcoin in U.S. dollars. In seeking to achieve its investment objective, the trust will hold bitcoin and will value its shares daily based on the index.

21Shares US LLC

Fund Family

Digital Assets

Fund Category

4.38B

Net Assets

2024-01-10

Inception Date

More about ARK 21Shares Bitcoin ETF

Performance Overview: ARKB

View More

Trailing returns as of 1/16/2025. Category is Digital Assets.

YTD Return

ARKB
7.48%
Category
57.92%
 

1-Year Return

ARKB
130.41%
Category
57.92%
 

3-Year Return

ARKB
0.00%
Category
5.09%
 
View More

People Also Watch

BITB Bitwise Bitcoin ETF
57.08
+4.39%
 
BTCO Invesco Galaxy Bitcoin ETF
104.66
+4.37%
 
HODL VanEck Bitcoin ETF
118.48
+4.30%
 
FBTC Fidelity Wise Origin Bitcoin Fund
91.66
+4.50%
 
EZBC Franklin Bitcoin ETF
60.83
+4.50%
 
BRRR CoinShares Bitcoin ETF
29.66
+4.40%
 
BTCW WisdomTree Bitcoin Fund
111.36
+4.45%
 
DEFI Hashdex Bitcoin ETF
118.71
+3.69%
 
IBIT iShares Bitcoin Trust
59.62
+4.43%
 
BITX 2x Bitcoin Strategy ETF
63.92
+8.62%
 
ETHA iShares Ethereum Trust ETF
26.69
+5.54%
 
BITO ProShares Bitcoin ETF
25.49
+4.42%
 
GBTC Grayscale Bitcoin Trust ETF
83.05
+4.39%
 
ETHE Grayscale Ethereum Trust ETF
29.49
+5.59%
 
BITI ProShares Shrt Bitcoin ETF
21.21
-4.37%
 
BITQ Bitwise Crypto Industry Innovators ETF
19.64
+3.48%
 

Recent News: ARKB

View More
View More

Related Tickers

CHIQ Global X MSCI China Consumer Discretionary ETF
19.19
+3.67%
 
XSD SPDR S&P Semiconductor ETF
264.39
+3.38%
 
QLD ProShares Ultra QQQ
112.19
+3.30%
 
BLOK Amplify Transformational Data Sharing ETF
48.09
+3.18%
 
FCA First Trust China AlphaDEX Fund
19.73
+2.92%
 
SOXX iShares Semiconductor ETF
229.74
+2.77%
 
URA Global X Uranium ETF
28.03
+2.45%
 
SMH VanEck Semiconductor ETF
258.25
+2.36%
 
BLCN Siren Nasdaq NexGen Economy ETF
27.36
+2.36%
 
PSI Invesco Semiconductors ETF
63.64
+2.27%
 
XNTK SPDR NYSE Technology ETF
210.41
+1.84%
 
QQQ Invesco QQQ Trust
521.74
+1.69%
 
ONEQ Fidelity Nasdaq Composite Index ETF
77.40
+1.65%
 
IYW iShares U.S. Technology ETF
161.29
+1.61%
 
XLK The Technology Select Sector SPDR Fund
234.11
+1.57%
 
RTH VanEck Retail ETF
230.91
+1.53%
 
FTEC Fidelity MSCI Information Technology Index ETF
186.76
+1.53%
 
EZA iShares MSCI South Africa ETF
42.67
+1.52%
 
VGT Vanguard Information Technology Index Fund ETF Shares
627.47
+1.51%
 
IETC iShares U.S. Tech Independence Focused ETF
86.72
+1.45%
 
IXN iShares Global Tech ETF
85.30
+1.44%
 
IGM iShares Expanded Tech Sector ETF
103.92
+1.43%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
100.00
+1.42%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
229.22
+1.40%
 
MGK Vanguard Mega Cap Growth Index Fund
346.91
+1.38%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
385.01
+1.38%
 
MTUM iShares MSCI USA Momentum Factor ETF
217.35
+1.38%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.86
+1.37%
 
DINT Davis Select International ETF
21.78
+1.37%
 
SCHG Schwab U.S. Large-Cap Growth ETF
28.29
+1.33%
 
VUG Vanguard Growth Index Fund ETF Shares
415.91
+1.32%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
374.47
+1.31%
 
TUR iShares MSCI Turkey ETF
36.39
+1.31%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
89.89
+1.31%
 
IWY iShares Russell Top 200 Growth ETF
237.13
+1.30%
 
IVW iShares S&P 500 Growth ETF
103.83
+1.30%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
104.72
+1.30%
 
XLG Invesco S&P 500 Top 50 ETF
50.48
+1.26%
 
SPHB Invesco S&P 500 High Beta ETF
92.45
+1.26%
 
ILCG iShares Morningstar Growth ETF
91.51
+1.23%
 
IWF iShares Russell 1000 Growth ETF
406.98
+1.23%
 
CNYA iShares MSCI China A ETF
27.28
+1.22%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.09
+1.22%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.32
+1.22%
 
OEF iShares S&P 100 ETF
292.21
+1.19%
 
TMFC Motley Fool 100 Index ETF
60.58
+1.19%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.03
+1.18%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
267.25
+1.17%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.70
+1.16%
 
FV First Trust Dorsey Wright Focus 5 ETF
61.08
+1.16%
 
MGC Vanguard Mega Cap Index Fund
216.45
+1.15%
 
IOO iShares Global 100 ETF
101.76
+1.15%
 
IYG iShares U.S. Financial Services ETF
81.43
+1.14%
 
SPXV ProShares S&P 500 ex-Health Care ETF
64.95
+1.14%
 
IWL iShares Russell Top 200 ETF
147.58
+1.14%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
22.26
+1.14%
 
WLDR Affinity World Leaders Equity ETF
30.53
+1.13%
 
SPMO Invesco S&P 500 Momentum ETF
98.65
+1.11%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.86
+1.09%
 
DSI iShares MSCI KLD 400 Social ETF
112.79
+1.09%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
34.79
+1.08%
 
USMC Principal U.S. Mega-Cap ETF
60.58
+1.08%
 
FVAL Fidelity Value Factor ETF
63.06
+1.08%
 
FLJH Franklin FTSE Japan Hedged ETF
30.68
+1.07%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
52.21
+1.06%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.62
+1.05%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
28.96
+1.05%
 
SCHB Schwab U.S. Broad Market ETF
23.21
+1.04%
 
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
49.03
+1.03%
 
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
55.23
+1.02%
 
ECH iShares MSCI Chile ETF
25.78
+1.02%
 
VOX Vanguard Communication Services Index Fund ETF Shares
157.65
+1.01%
 
EQIN Columbia U.S. Equity Income ETF
45.75
+1.01%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.77
+1.01%
 
SPY SPDR S&P 500 ETF Trust
597.58
+1.00%
 
DWLD Davis Select Worldwide ETF
36.75
+1.00%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
46.41
+1.00%
 
NACP Impact Shares NAACP Minority Empowerment ETF
42.21
+1.00%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
72.93
+1.00%
 
SPXN ProShares S&P 500 ex-Financials ETF
64.04
+1.00%
 
SPLG SPDR Portfolio S&P 500 ETF
70.29
+0.99%
 
PBUS Invesco MSCI USA ETF
60.13
+0.99%
 
ESGV Vanguard ESG U.S. Stock ETF
106.70
+0.98%
 
AIA iShares Asia 50 ETF
68.80
+0.98%
 
VV Vanguard Large Cap Index Fund
275.31
+0.98%
 
SCHX Schwab U.S. Large-Cap ETF
23.71
+0.98%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
42.48
+0.97%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
47.84
+0.97%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.45
+0.97%
 
IWB iShares Russell 1000 ETF
329.39
+0.97%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
272.35
+0.97%
 
IYY iShares Dow Jones U.S. ETF
146.25
+0.97%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
108.16
+0.96%
 
VOO Vanguard S&P 500 ETF
549.46
+0.96%
 
RING iShares MSCI Global Gold Miners ETF
30.61
+0.96%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
151.49
+0.95%
 
IVV iShares Core S&P 500 ETF
600.26
+0.95%
 
EWM iShares MSCI Malaysia ETF
23.44
+0.95%
 
ADME Aptus Drawdown Managed Equity ETF
47.63
+0.94%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
131.47
+0.94%