LSE - Delayed Quote GBp

Asiamet Resources Limited (ARS.L)

Compare
0.7750 0.0000 (0.00%)
At close: 3:22 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Oct 24, 2024 0.7562 0.7600 0.7550 0.7750 0.7750 411,701
Oct 23, 2024 0.7750 0.7630 0.7550 0.7750 0.7750 102,911
Oct 22, 2024 0.7750 0.7920 0.7630 0.7750 0.7750 537,338
Oct 21, 2024 0.7750 0.8000 0.7500 0.7750 0.7750 2,188,163
Oct 18, 2024 0.7750 0.8000 0.7600 0.7750 0.7750 2,169,050
Oct 17, 2024 0.7500 0.8500 0.7500 0.7660 0.7660 5,315,761
Oct 16, 2024 0.8000 0.8200 0.7400 0.7500 0.7500 3,305,201
Oct 15, 2024 0.7000 0.8250 0.6880 0.7500 0.7500 2,052,020
Oct 14, 2024 0.7000 0.7200 0.6880 0.7000 0.7000 1,525,100
Oct 11, 2024 0.7000 0.6910 0.6500 0.7000 0.7000 7,256
Oct 10, 2024 0.7000 0.6910 0.6910 0.7000 0.7000 24,237
Oct 9, 2024 0.7000 0.7160 0.6790 0.7000 0.7000 1,353,966
Oct 8, 2024 0.6750 0.7000 0.6500 0.7000 0.7000 1,239,686
Oct 7, 2024 0.6750 0.6880 0.6780 0.6750 0.6750 431,050
Oct 4, 2024 0.6750 0.6940 0.6590 0.6750 0.6750 3,234,841
Oct 3, 2024 0.7000 0.6900 0.6500 0.6750 0.6750 2,089,000
Oct 2, 2024 0.7000 0.7440 0.6650 0.7000 0.7000 508,949
Oct 1, 2024 0.7000 0.7000 0.6500 0.7000 0.7000 3,097,301
Sep 30, 2024 0.7250 0.7500 0.6500 0.7000 0.7000 901,280
Sep 27, 2024 0.7250 0.7080 0.7040 0.7250 0.7250 436,712
Sep 26, 2024 0.7500 0.8000 0.6500 0.7250 0.7250 2,884,825
Sep 25, 2024 0.7250 0.7800 0.7220 0.7500 0.7500 6,454,934
Sep 24, 2024 0.7250 0.7500 0.7000 0.7250 0.7250 1,738,167
Sep 23, 2024 0.7250 0.7500 0.7000 0.7250 0.7250 97,446
Sep 20, 2024 0.7000 0.7280 0.6770 0.7250 0.7250 4,062,261
Sep 19, 2024 0.7250 0.7400 0.6770 0.7000 0.7000 2,413,138
Sep 18, 2024 0.7750 0.8000 0.7150 0.7250 0.7250 1,700,340
Sep 17, 2024 0.7750 0.7520 0.7160 0.7750 0.7750 903,891
Sep 16, 2024 0.7750 0.7900 0.7520 0.7750 0.7750 131,427
Sep 13, 2024 0.7750 0.7750 0.7750 0.7750 0.7750 -
Sep 12, 2024 0.7750 0.7750 0.7750 0.7750 0.7750 -
Sep 11, 2024 0.7750 0.7520 0.7520 0.7750 0.7750 25,508
Sep 10, 2024 0.8000 0.8000 0.7510 0.7750 0.7750 1,621,860
Sep 9, 2024 0.8000 0.7700 0.7610 0.8000 0.8000 2,049,652
Sep 6, 2024 0.8000 0.7880 0.7570 0.8000 0.8000 1,299,104
Sep 5, 2024 0.7750 0.8000 0.7550 0.8000 0.8000 4,366,843
Sep 4, 2024 0.7750 0.8000 0.7500 0.7980 0.7980 2,041,023
Sep 3, 2024 0.8250 0.8500 0.7600 0.7750 0.7750 2,688,110
Sep 2, 2024 0.8250 0.8300 0.8000 0.8250 0.8250 255,162
Aug 30, 2024 0.8250 0.8080 0.8000 0.8250 0.8250 847,383
Aug 29, 2024 0.8500 0.8400 0.8100 0.8250 0.8250 908,108
Aug 28, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 -
Aug 27, 2024 0.8500 0.9000 0.8000 0.8500 0.8500 1,935,734
Aug 23, 2024 0.8750 0.9000 0.8000 0.8000 0.8000 1,400,063
Aug 22, 2024 0.8500 0.9660 0.8500 0.8750 0.8750 3,169,060
Aug 21, 2024 0.8500 0.8270 0.8270 0.8500 0.8500 60,384
Aug 20, 2024 0.8750 0.9000 0.8270 0.9000 0.9000 547,554
Aug 19, 2024 0.8750 0.8630 0.8380 0.8750 0.8750 515,597
Aug 16, 2024 0.8750 0.8880 0.8700 0.8750 0.8750 842,182
Aug 15, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 -
Aug 14, 2024 0.8500 0.9000 0.8000 0.8600 0.8600 6,262,926
Aug 13, 2024 0.8500 0.8350 0.8000 0.8500 0.8500 41,560
Aug 12, 2024 0.8000 0.8440 0.8000 0.8500 0.8500 1,909,356
Aug 9, 2024 0.7750 0.8000 0.7630 0.8000 0.8000 1,280,231
Aug 8, 2024 0.8000 0.8180 0.7580 0.7750 0.7750 36,285
Aug 7, 2024 0.8000 0.8500 0.7500 0.8000 0.8000 1,883,651
Aug 6, 2024 0.8000 0.8180 0.7680 0.8000 0.8000 359,561
Aug 5, 2024 0.8250 0.8500 0.7500 0.8000 0.8000 2,188,286
Aug 2, 2024 0.8250 0.8400 0.8010 0.8250 0.8250 971,423
Aug 1, 2024 0.8250 0.8440 0.8010 0.8250 0.8250 109,346
Jul 31, 2024 0.8250 0.8680 0.8010 0.8250 0.8250 1,644,829
Jul 30, 2024 0.8250 0.8680 0.8050 0.8250 0.8250 3,950,447
Jul 29, 2024 0.8250 0.8500 0.8130 0.8250 0.8250 876,693
Jul 26, 2024 0.8400 0.8500 0.8000 0.8250 0.8250 693,156
Jul 25, 2024 0.8400 0.8480 0.8140 0.8400 0.8400 2,253,018
Jul 24, 2024 0.8750 0.8510 0.8310 0.8400 0.8400 2,858,517
Jul 23, 2024 0.8750 0.9000 0.8580 0.8750 0.8750 1,152,100
Jul 22, 2024 0.8750 0.9000 0.8580 0.8750 0.8750 248,388
Jul 19, 2024 0.9250 0.9000 0.8530 0.8750 0.8750 1,944,329
Jul 18, 2024 0.9000 0.9500 0.8660 0.9250 0.9250 1,751,954
Jul 17, 2024 0.9000 0.9490 0.8660 0.9000 0.9000 34,637
Jul 16, 2024 0.9250 0.8670 0.8500 0.9000 0.9000 493,062
Jul 15, 2024 0.9000 0.9500 0.8500 0.9000 0.9000 95,261
Jul 12, 2024 0.9000 0.9090 0.8850 0.9000 0.9000 1,019,373
Jul 11, 2024 0.9000 0.9500 0.8650 0.9000 0.9000 760,742
Jul 10, 2024 0.9000 0.9170 0.8500 0.9000 0.9000 1,065,297
Jul 9, 2024 0.9250 0.8800 0.8500 0.9000 0.9000 218,259
Jul 8, 2024 0.8750 0.9400 0.8500 0.9250 0.9250 1,996,923
Jul 5, 2024 0.8750 0.9000 0.8500 0.8750 0.8750 378,914
Jul 4, 2024 0.8750 0.9000 0.8570 0.8750 0.8750 3,438,397
Jul 3, 2024 0.8750 0.9000 0.8500 0.8750 0.8750 337,674
Jul 2, 2024 0.8750 0.8850 0.8580 0.8750 0.8750 152,258
Jul 1, 2024 0.8650 0.9000 0.8550 0.8750 0.8750 2,156,468
Jun 28, 2024 0.8650 0.8600 0.8310 0.8650 0.8650 832,104
Jun 27, 2024 0.8750 0.8800 0.8300 0.8500 0.8500 1,626,901
Jun 26, 2024 0.8750 0.9000 0.8500 0.8750 0.8750 1,124,721
Jun 25, 2024 1.0000 1.0300 0.8650 0.8800 0.8800 2,552,702
Jun 24, 2024 0.9000 0.9300 0.8700 0.9000 0.9000 1,429,670
Jun 21, 2024 0.9000 0.9500 0.8500 0.9500 0.9500 2,062,374
Jun 20, 2024 0.9000 0.9000 0.8560 0.8900 0.8900 830,994
Jun 19, 2024 0.9000 0.9500 0.8500 0.9000 0.9000 1,572,604
Jun 18, 2024 0.8750 0.8500 0.8070 0.8750 0.8750 2,781,455
Jun 17, 2024 0.8750 0.9000 0.8500 0.8750 0.8750 320,654
Jun 14, 2024 0.8750 0.9000 0.8600 0.8750 0.8750 1,363,819
Jun 13, 2024 0.8750 0.9000 0.8760 0.8750 0.8750 607,860
Jun 12, 2024 0.9250 0.9500 0.8500 0.8750 0.8750 2,117,517
Jun 11, 2024 0.9250 0.9500 0.9000 0.9250 0.9250 272,565
Jun 10, 2024 1.0000 1.0000 0.8760 0.9250 0.9250 7,939,818
Jun 7, 2024 1.0500 1.0650 0.9600 1.0000 1.0000 1,448,740
Jun 6, 2024 1.0500 1.1000 0.9520 1.0500 1.0500 4,912,589
Jun 5, 2024 1.1250 1.1290 1.0000 1.0500 1.0500 6,777,327
Jun 4, 2024 1.2250 1.2500 1.1000 1.1250 1.1250 6,655,452
Jun 3, 2024 1.3750 1.4000 1.2100 1.2250 1.2250 6,790,736
May 31, 2024 1.3750 1.4500 1.3500 1.3750 1.3750 2,115,418
May 30, 2024 1.5000 1.5500 1.3100 1.3750 1.3750 8,794,246
May 29, 2024 1.5000 1.5180 1.4700 1.5000 1.5000 133,789
May 28, 2024 1.5500 1.6000 1.4520 1.5000 1.5000 3,674,755
May 24, 2024 1.3750 1.5900 1.3780 1.5250 1.5250 7,533,028
May 23, 2024 1.3500 1.4500 1.3000 1.3750 1.3750 4,334,237
May 22, 2024 1.4500 1.5000 1.3000 1.3500 1.3500 6,165,748
May 21, 2024 1.4750 1.5000 1.4150 1.4500 1.4500 3,596,655
May 20, 2024 1.4250 1.6000 1.4220 1.4750 1.4750 10,792,386
May 17, 2024 1.3000 1.4280 1.2920 1.4250 1.4250 13,663,227
May 16, 2024 1.2250 1.3500 1.2500 1.3000 1.3000 6,087,658
May 15, 2024 1.2250 1.2980 1.2260 1.2250 1.2250 886,562
May 14, 2024 1.2750 1.2740 1.2000 1.2250 1.2250 3,942,891
May 13, 2024 1.2500 1.2900 1.1850 1.2500 1.2500 3,559,509
May 10, 2024 1.2500 1.3000 1.2170 1.2500 1.2500 7,905,590
May 9, 2024 1.1750 1.3000 1.1250 1.2500 1.2500 5,967,772
May 8, 2024 1.2250 1.3000 1.1500 1.1500 1.1500 9,308,753
May 7, 2024 1.1000 1.3000 1.1490 1.3000 1.3000 11,324,527
May 3, 2024 1.0250 1.1500 1.0490 1.1000 1.1000 10,764,906
May 2, 2024 1.0250 1.2000 1.0000 1.0250 1.0250 11,055,747
May 1, 2024 0.9250 1.0640 0.9490 1.0250 1.0250 7,602,324
Apr 30, 2024 0.9250 0.9500 0.9000 0.9250 0.9250 8,397,486
Apr 29, 2024 0.8250 0.9500 0.8170 0.9250 0.9250 7,349,001
Apr 26, 2024 0.8250 0.9000 0.8150 0.8250 0.8250 2,713,343
Apr 25, 2024 0.8250 0.8500 0.7790 0.8250 0.8250 3,587,780
Apr 24, 2024 0.7750 0.9000 0.7500 0.8500 0.8500 5,878,414
Apr 23, 2024 0.7250 0.8000 0.7000 0.7750 0.7750 3,033,847
Apr 22, 2024 0.7000 0.7500 0.6500 0.7250 0.7250 1,184,058
Apr 19, 2024 0.7000 0.7500 0.6500 0.7500 0.7500 5,079,004
Apr 18, 2024 0.6750 0.7490 0.6500 0.7000 0.7000 1,998,423
Apr 17, 2024 0.7250 0.7850 0.6600 0.6750 0.6750 5,250,032
Apr 16, 2024 0.6750 0.7000 0.6500 0.6750 0.6750 556,911
Apr 15, 2024 0.7250 0.7330 0.6500 0.7000 0.7000 2,954,969
Apr 12, 2024 0.6250 0.7400 0.5750 0.6500 0.6500 7,824,042
Apr 11, 2024 0.6250 0.6200 0.6000 0.6250 0.6250 604,520
Apr 10, 2024 0.6250 0.6370 0.6000 0.6250 0.6250 1,321,957
Apr 9, 2024 0.6250 0.6500 0.6110 0.6250 0.6250 2,605,448
Apr 8, 2024 0.6250 0.6400 0.6110 0.6250 0.6250 1,126,659
Apr 5, 2024 0.6000 0.6500 0.6000 0.6250 0.6250 974,924
Apr 4, 2024 0.5750 0.6440 0.5800 0.6000 0.6000 5,215,407
Apr 3, 2024 0.6250 0.6300 0.5600 0.6300 0.6300 2,496,305
Apr 2, 2024 0.6000 0.6500 0.5600 0.6250 0.6250 5,587,182
Mar 28, 2024 0.6000 0.6500 0.5500 0.6000 0.6000 1,654,384
Mar 27, 2024 0.6000 0.6500 0.5500 0.6000 0.6000 342,507
Mar 26, 2024 0.6000 0.6500 0.5500 0.6000 0.6000 2,248,650
Mar 25, 2024 0.6000 0.6150 0.5670 0.6000 0.6000 3,401,763
Mar 22, 2024 0.6000 0.6500 0.5670 0.6000 0.6000 307,507
Mar 21, 2024 0.6000 0.6300 0.5620 0.6000 0.6000 2,096,984
Mar 20, 2024 0.6250 0.6380 0.6190 0.6250 0.6250 486,609
Mar 19, 2024 0.6000 0.5820 0.5820 0.6000 0.6000 428,214
Mar 18, 2024 0.6000 0.6500 0.5730 0.6000 0.6000 6,441,721
Mar 15, 2024 0.6000 0.6500 0.5750 0.6000 0.6000 1,020,343
Mar 14, 2024 0.6000 0.6500 0.5500 0.6000 0.6000 1,025,389
Mar 13, 2024 0.6000 0.5900 0.5550 0.6000 0.6000 1,773,490
Mar 12, 2024 0.6250 0.6100 0.5150 0.6000 0.6000 2,866,720
Mar 11, 2024 0.6250 0.6100 0.6000 0.6250 0.6250 1,600,000
Mar 8, 2024 0.6250 0.6180 0.5550 0.6250 0.6250 1,813,592
Mar 7, 2024 0.6250 0.6500 0.6000 0.6250 0.6250 1,610,481
Mar 6, 2024 0.6250 0.6350 0.6000 0.6250 0.6250 383,880
Mar 5, 2024 0.6500 0.7000 0.6030 0.6250 0.6250 13,476
Mar 4, 2024 0.6500 0.6450 0.6030 0.6500 0.6500 480,033
Mar 1, 2024 0.6000 0.6490 0.5500 0.6500 0.6500 2,701,244
Feb 29, 2024 0.6500 0.6500 0.5770 0.6000 0.6000 2,207,451
Feb 28, 2024 0.6250 0.6370 0.6000 0.6500 0.6500 1,372,387
Feb 27, 2024 0.6250 0.6500 0.6000 0.6250 0.6250 1,350,465
Feb 26, 2024 0.6250 0.6220 0.6030 0.6250 0.6250 1,460,636
Feb 23, 2024 0.6000 0.6350 0.5760 0.6250 0.6250 3,160,247
Feb 22, 2024 0.6250 0.6370 0.5850 0.6000 0.6000 1,772,746
Feb 21, 2024 0.6500 0.6450 0.6000 0.6020 0.6020 692,745
Feb 20, 2024 0.6500 0.6750 0.6200 0.6500 0.6500 7,534,705
Feb 19, 2024 0.6500 0.7000 0.6230 0.6500 0.6500 3,179,605
Feb 16, 2024 0.6750 0.7000 0.6150 0.6500 0.6500 10,099,654
Feb 15, 2024 0.7250 0.7500 0.5000 0.6750 0.6750 25,124,778
Feb 14, 2024 0.7250 0.7500 0.6860 0.7250 0.7250 914,512
Feb 13, 2024 0.7250 0.7130 0.7060 0.7250 0.7250 504,008
Feb 12, 2024 0.7250 0.7500 0.7130 0.7250 0.7250 47,367
Feb 9, 2024 0.7250 0.7260 0.7000 0.7250 0.7250 717,552
Feb 8, 2024 0.7250 0.7300 0.7100 0.7250 0.7250 1,157,282
Feb 7, 2024 0.7250 0.7380 0.6860 0.7250 0.7250 2,050,719
Feb 6, 2024 0.7250 0.7500 0.7000 0.7250 0.7250 624,494
Feb 5, 2024 0.7250 0.7300 0.7100 0.7250 0.7250 697,366
Feb 2, 2024 0.7250 0.7300 0.7100 0.7250 0.7250 102,887
Feb 1, 2024 0.7250 0.7300 0.7070 0.7250 0.7250 229,438
Jan 31, 2024 0.7250 0.7500 0.7000 0.7250 0.7250 1,168,212
Jan 30, 2024 0.7250 0.7500 0.7100 0.7250 0.7250 843,896
Jan 29, 2024 0.7250 0.7400 0.7130 0.7250 0.7250 755,020
Jan 26, 2024 0.7250 0.7400 0.7100 0.7250 0.7250 1,014,000
Jan 25, 2024 0.7250 0.7450 0.7100 0.7250 0.7250 588,271
Jan 24, 2024 0.7500 0.7590 0.7050 0.7250 0.7250 3,064,393
Jan 23, 2024 0.7750 0.8000 0.7500 0.7500 0.7500 1,603,459
Jan 22, 2024 0.7750 0.7660 0.7260 0.7500 0.7500 1,723,949
Jan 19, 2024 0.7750 0.8000 0.7500 0.7750 0.7750 1,849,934
Jan 18, 2024 0.7750 0.7920 0.7500 0.7750 0.7750 1,296,173
Jan 17, 2024 0.7750 0.8000 0.7650 0.7750 0.7750 620,348
Jan 16, 2024 0.7750 0.7800 0.7640 0.7750 0.7750 833,510
Jan 15, 2024 0.7600 0.7800 0.7500 0.7700 0.7700 1,554,159
Jan 12, 2024 0.7750 0.7850 0.7630 0.7750 0.7750 1,736,701
Jan 11, 2024 0.8000 0.8500 0.7500 0.7750 0.7750 1,047,469
Jan 10, 2024 0.8000 0.7950 0.7500 0.8000 0.8000 137,856
Jan 9, 2024 0.8000 0.7660 0.7600 0.8000 0.8000 582,583
Jan 8, 2024 0.8000 0.7980 0.7770 0.8000 0.8000 1,206,418
Jan 5, 2024 0.8000 0.8500 0.7780 0.8000 0.8000 284,792
Jan 4, 2024 0.8000 0.8490 0.7750 0.8000 0.8000 1,429,860
Jan 3, 2024 0.8000 0.8500 0.7500 0.8000 0.8000 415,619
Jan 2, 2024 0.7750 0.8000 0.7500 0.8000 0.8000 1,902,954
Dec 29, 2023 0.8000 0.8180 0.7700 0.7750 0.7750 372,675
Dec 28, 2023 0.8000 0.8340 0.7500 0.8000 0.8000 1,581,508
Dec 27, 2023 0.8000 0.8340 0.7750 0.8000 0.8000 1,314,372
Dec 22, 2023 0.8000 0.8500 0.7850 0.8000 0.8000 1,060,372
Dec 21, 2023 0.8000 0.8400 0.7500 0.8000 0.8000 2,564,767
Dec 20, 2023 0.8000 0.8500 0.7110 0.8000 0.8000 7,234,751
Dec 19, 2023 0.8000 0.8100 0.7500 0.8000 0.8000 3,898,777
Dec 18, 2023 0.8000 0.8400 0.7500 0.8000 0.8000 2,422,530
Dec 15, 2023 0.7750 0.8400 0.7500 0.8000 0.8000 3,305,831
Dec 14, 2023 0.7750 0.7850 0.7000 0.7360 0.7360 11,504,190
Dec 13, 2023 0.8250 0.8000 0.7500 0.7750 0.7750 7,932,752
Dec 12, 2023 0.8500 0.8380 0.8000 0.8250 0.8250 3,969,515
Dec 11, 2023 0.8750 0.8850 0.8020 0.8500 0.8500 106,763
Dec 8, 2023 0.8750 0.8860 0.8860 0.8750 0.8750 112,704
Dec 7, 2023 0.8500 0.9500 0.8290 0.8750 0.8750 688,406
Dec 6, 2023 0.8250 0.9000 0.8150 0.8500 0.8500 3,052,849
Dec 5, 2023 0.8750 0.9000 0.8250 0.8250 0.8250 5,549,694
Dec 4, 2023 0.8750 0.8600 0.8500 0.8750 0.8750 991,029
Dec 1, 2023 0.8750 0.9000 0.8500 0.8750 0.8750 581,175
Nov 30, 2023 0.8750 0.8920 0.8600 0.8750 0.8750 646,861
Nov 29, 2023 0.8750 0.8600 0.8500 0.8750 0.8750 839,705
Nov 28, 2023 0.9000 0.9500 0.8500 0.8750 0.8750 1,184,808
Nov 27, 2023 0.9000 0.9300 0.8500 0.9000 0.9000 827,007
Nov 24, 2023 0.9000 0.9300 0.8480 0.8480 0.8480 144,658
Nov 23, 2023 0.9000 0.8950 0.8600 0.9000 0.9000 999,356
Nov 22, 2023 0.9000 0.9200 0.8600 0.9000 0.9000 738,582
Nov 21, 2023 0.9000 0.9250 0.9250 0.9000 0.9000 97,305
Nov 20, 2023 0.9000 0.9360 0.8500 0.9000 0.9000 2,563,152
Nov 17, 2023 0.9000 0.9360 0.8820 0.9000 0.9000 225,192
Nov 16, 2023 0.9000 0.9500 0.8820 0.9000 0.9000 1,926,346
Nov 15, 2023 0.9250 0.9500 0.8720 0.9000 0.9000 3,392,161
Nov 14, 2023 0.9500 0.9500 0.9000 0.9250 0.9250 1,035,571
Nov 13, 2023 0.9500 0.9800 0.9120 0.9500 0.9500 1,515,307
Nov 10, 2023 0.9500 1.0000 0.9000 0.9500 0.9500 522,313
Nov 9, 2023 0.9500 0.9900 0.9000 0.9500 0.9500 74,092
Nov 8, 2023 0.9500 0.9900 0.9000 0.9500 0.9500 1,014,240
Nov 7, 2023 0.9750 1.0200 0.9220 0.9500 0.9500 2,163,365
Nov 6, 2023 0.9750 1.0200 0.9000 0.9750 0.9750 883,927
Nov 3, 2023 0.9500 1.0500 0.9560 0.9750 0.9750 1,438,565
Nov 2, 2023 0.9500 0.9990 0.9360 0.9500 0.9500 2,137,590
Nov 1, 2023 0.9250 0.9890 0.9310 0.9500 0.9500 448,693
Oct 31, 2023 0.9000 0.9900 0.8500 0.9250 0.9250 1,378,870
Oct 30, 2023 0.9250 0.9680 0.8600 0.9000 0.9000 6,181,644
Oct 27, 2023 0.9250 0.9340 0.9000 0.9250 0.9250 158,906
Oct 26, 2023 0.9500 0.9750 0.9000 0.9250 0.9250 1,697,045
Oct 25, 2023 1.0000 1.1000 0.9000 0.9500 0.9500 2,904,758
Oct 24, 2023 0.9250 1.0700 0.9150 1.0000 1.0000 3,928,481

Related Tickers