CCY - Delayed Quote SEK
AUD/SEK (AUDSEK=X)
As of 11:13 AM GMT+1. Market Open.
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 7.0466 | 7.0707 | 7.0466 | 7.0617 | 7.0617 | - |
| Oct 16, 2024 | 6.9546 | 6.9951 | 6.9441 | 6.9569 | 6.9569 | - |
| Oct 15, 2024 | 7.0093 | 7.0173 | 6.9476 | 7.0054 | 7.0054 | - |
| Oct 14, 2024 | 6.9949 | 7.0177 | 6.9827 | 6.9952 | 6.9952 | - |
| Oct 11, 2024 | 7.0031 | 7.0139 | 6.9846 | 7.0019 | 7.0019 | - |
| Oct 10, 2024 | 6.9790 | 7.0054 | 6.9688 | 6.9801 | 6.9801 | - |
| Oct 9, 2024 | 6.9590 | 6.9868 | 6.9423 | 6.9591 | 6.9591 | - |
| Oct 8, 2024 | 6.9917 | 7.0009 | 6.9463 | 6.9940 | 6.9940 | - |
| Oct 7, 2024 | 7.0509 | 7.0594 | 7.0006 | 7.0530 | 7.0530 | - |
| Oct 4, 2024 | 7.0565 | 7.0607 | 7.0134 | 7.0552 | 7.0552 | - |
| Oct 3, 2024 | 7.0641 | 7.0751 | 7.0264 | 7.0664 | 7.0664 | - |
| Oct 2, 2024 | 7.0672 | 7.0931 | 7.0488 | 7.0664 | 7.0664 | - |
| Oct 1, 2024 | 7.0222 | 7.0785 | 7.0015 | 7.0205 | 7.0205 | - |
| Sep 30, 2024 | 6.9757 | 7.0370 | 6.9652 | 6.9742 | 6.9742 | - |
| Sep 27, 2024 | 6.9749 | 6.9916 | 6.9542 | 6.9736 | 6.9736 | - |
| Sep 26, 2024 | 6.9425 | 6.9820 | 6.9425 | 6.9446 | 6.9446 | - |
| Sep 25, 2024 | 6.9608 | 6.9649 | 6.9317 | 6.9596 | 6.9596 | - |
| Sep 24, 2024 | 6.9659 | 6.9886 | 6.9264 | 6.9641 | 6.9641 | - |
| Sep 23, 2024 | 6.9227 | 6.9854 | 6.9224 | 6.9213 | 6.9213 | - |
| Sep 20, 2024 | 6.9175 | 6.9535 | 6.8940 | 6.9117 | 6.9117 | - |
| Sep 19, 2024 | 6.9047 | 6.9452 | 6.8900 | 6.9039 | 6.9039 | - |
| Sep 18, 2024 | 6.8801 | 6.9128 | 6.8707 | 6.8819 | 6.8819 | - |
| Sep 17, 2024 | 6.8716 | 6.8902 | 6.8140 | 6.8720 | 6.8720 | - |
| Sep 16, 2024 | 6.8552 | 6.8754 | 6.8154 | 6.8548 | 6.8548 | - |
| Sep 13, 2024 | 6.9111 | 6.9160 | 6.8435 | 6.9140 | 6.9140 | - |
| Sep 12, 2024 | 6.9334 | 6.9521 | 6.8851 | 6.9329 | 6.9329 | - |
| Sep 11, 2024 | 6.8779 | 6.9206 | 6.8568 | 6.8838 | 6.8838 | - |
| Sep 10, 2024 | 6.9050 | 6.9258 | 6.8910 | 6.9063 | 6.9063 | - |
| Sep 9, 2024 | 6.8683 | 6.9113 | 6.8279 | 6.8691 | 6.8691 | - |
| Sep 6, 2024 | 6.9078 | 6.9123 | 6.8554 | 6.9080 | 6.9080 | - |
| Sep 5, 2024 | 6.8987 | 6.9243 | 6.8579 | 6.8988 | 6.8988 | - |
| Sep 4, 2024 | 6.9122 | 6.9419 | 6.8892 | 6.9081 | 6.9081 | - |
| Sep 3, 2024 | 6.9572 | 6.9576 | 6.9160 | 6.9563 | 6.9563 | - |
| Sep 2, 2024 | 6.9472 | 6.9637 | 6.9204 | 6.9502 | 6.9502 | - |
| Aug 30, 2024 | 6.9435 | 6.9695 | 6.9380 | 6.9442 | 6.9442 | - |
| Aug 29, 2024 | 6.9157 | 6.9769 | 6.9002 | 6.9157 | 6.9157 | - |
| Aug 28, 2024 | 6.8898 | 6.9233 | 6.8830 | 6.8894 | 6.8894 | - |
| Aug 27, 2024 | 6.9144 | 6.9338 | 6.8929 | 6.9157 | 6.9157 | - |
| Aug 26, 2024 | 6.9208 | 6.9315 | 6.8888 | 6.9230 | 6.9230 | - |
| Aug 23, 2024 | 6.8648 | 6.9314 | 6.8583 | 6.8652 | 6.8652 | - |
| Aug 22, 2024 | 6.8610 | 6.8989 | 6.8549 | 6.8665 | 6.8665 | - |
| Aug 21, 2024 | 6.8818 | 6.9071 | 6.8366 | 6.8821 | 6.8821 | - |
| Aug 20, 2024 | 6.9406 | 6.9461 | 6.8956 | 6.9413 | 6.9413 | - |
| Aug 19, 2024 | 6.9640 | 6.9795 | 6.9006 | 6.9629 | 6.9629 | - |
| Aug 16, 2024 | 6.9695 | 6.9827 | 6.9523 | 6.9693 | 6.9693 | - |
| Aug 15, 2024 | 6.9061 | 6.9705 | 6.8644 | 6.9076 | 6.9076 | - |
| Aug 14, 2024 | 6.9432 | 6.9549 | 6.8749 | 6.9433 | 6.9433 | - |
| Aug 13, 2024 | 6.9278 | 6.9583 | 6.9119 | 6.9279 | 6.9279 | - |
| Aug 12, 2024 | 6.9068 | 6.9563 | 6.8779 | 6.9084 | 6.9084 | - |
| Aug 9, 2024 | 6.9277 | 6.9402 | 6.9033 | 6.9284 | 6.9284 | - |
| Aug 8, 2024 | 6.8239 | 6.9356 | 6.8095 | 6.8219 | 6.8219 | - |
| Aug 7, 2024 | 6.8604 | 6.9058 | 6.8318 | 6.8631 | 6.8631 | - |
| Aug 6, 2024 | 6.8676 | 6.8851 | 6.8099 | 6.8631 | 6.8631 | - |
| Aug 5, 2024 | 6.8814 | 6.9025 | 6.7550 | 6.8794 | 6.8794 | - |
| Aug 2, 2024 | 6.9674 | 6.9963 | 6.8783 | 6.9682 | 6.9682 | - |
| Aug 1, 2024 | 7.0060 | 7.0060 | 6.9626 | 7.0041 | 7.0041 | - |
| Jul 31, 2024 | 7.0395 | 7.0425 | 6.9360 | 7.0378 | 7.0378 | - |
| Jul 30, 2024 | 7.0913 | 7.1011 | 7.0000 | 7.0930 | 7.0930 | - |
| Jul 29, 2024 | 7.0872 | 7.0973 | 7.0621 | 7.0875 | 7.0875 | - |
| Jul 26, 2024 | 7.0728 | 7.0946 | 7.0475 | 7.0790 | 7.0790 | - |
| Jul 25, 2024 | 7.0839 | 7.0906 | 7.0518 | 7.0840 | 7.0840 | - |
| Jul 24, 2024 | 7.1184 | 7.1429 | 7.0538 | 7.1203 | 7.1203 | - |
| Jul 23, 2024 | 7.1197 | 7.1354 | 7.1051 | 7.1196 | 7.1196 | - |
| Jul 22, 2024 | 7.1289 | 7.1307 | 7.0967 | 7.1288 | 7.1288 | - |
| Jul 19, 2024 | 7.0983 | 7.1538 | 7.0936 | 7.1014 | 7.1014 | - |
| Jul 18, 2024 | 7.0959 | 7.1272 | 7.0736 | 7.0978 | 7.0978 | - |
| Jul 17, 2024 | 7.1242 | 7.1454 | 7.0797 | 7.1239 | 7.1239 | - |
| Jul 16, 2024 | 7.1680 | 7.1698 | 7.1320 | 7.1693 | 7.1693 | - |
| Jul 15, 2024 | 7.1490 | 7.1759 | 7.1039 | 7.1486 | 7.1486 | - |
| Jul 12, 2024 | 7.1050 | 7.1596 | 7.0648 | 7.1038 | 7.1038 | - |
| Jul 11, 2024 | 7.1185 | 7.1273 | 7.0820 | 7.1179 | 7.1179 | - |
| Jul 10, 2024 | 7.1118 | 7.1196 | 7.0832 | 7.1110 | 7.1110 | - |
| Jul 9, 2024 | 7.1359 | 7.1379 | 7.0990 | 7.1352 | 7.1352 | - |
| Jul 8, 2024 | 7.0766 | 7.1209 | 7.0628 | 7.0785 | 7.0785 | - |
| Jul 5, 2024 | 7.0538 | 7.0758 | 7.0387 | 7.0611 | 7.0611 | - |
| Jul 4, 2024 | 7.0377 | 7.0712 | 7.0366 | 7.0335 | 7.0335 | - |
| Jul 3, 2024 | 6.9957 | 7.0673 | 6.9957 | 7.0495 | 7.0495 | - |
| Jul 2, 2024 | 7.0641 | 7.0876 | 7.0450 | 7.0634 | 7.0634 | - |
| Jul 1, 2024 | 7.0559 | 7.0763 | 6.9787 | 7.0512 | 7.0512 | - |
| Jun 28, 2024 | 7.0639 | 7.0876 | 7.0389 | 7.0647 | 7.0647 | - |
| Jun 27, 2024 | 7.0295 | 7.0691 | 7.0242 | 7.0260 | 7.0260 | - |
| Jun 26, 2024 | 6.9825 | 7.0542 | 6.9748 | 6.9831 | 6.9831 | - |
| Jun 25, 2024 | 6.9656 | 6.9858 | 6.9568 | 6.9689 | 6.9689 | - |
| Jun 24, 2024 | 6.9746 | 6.9894 | 6.9524 | 6.9741 | 6.9741 | - |
| Jun 21, 2024 | 6.9912 | 7.0202 | 6.9747 | 6.9897 | 6.9897 | - |
| Jun 20, 2024 | 6.9665 | 6.9814 | 6.9420 | 6.9671 | 6.9671 | - |
| Jun 19, 2024 | 6.9491 | 6.9640 | 6.9430 | 6.9518 | 6.9518 | - |
| Jun 18, 2024 | 6.9280 | 6.9493 | 6.9199 | 6.9259 | 6.9259 | - |
| Jun 17, 2024 | 6.9557 | 6.9678 | 6.9314 | 6.9565 | 6.9565 | - |
| Jun 14, 2024 | 6.9485 | 6.9834 | 6.9233 | 6.9500 | 6.9500 | - |
| Jun 13, 2024 | 6.9177 | 6.9591 | 6.8883 | 6.9156 | 6.9156 | - |
| Jun 12, 2024 | 6.9255 | 6.9406 | 6.8744 | 6.9262 | 6.9262 | - |
| Jun 11, 2024 | 6.9224 | 6.9379 | 6.9026 | 6.9222 | 6.9222 | - |
| Jun 10, 2024 | 6.9401 | 6.9793 | 6.9312 | 6.9451 | 6.9451 | - |
| Jun 7, 2024 | 6.9272 | 6.9464 | 6.8953 | 6.9269 | 6.9269 | - |
| Jun 6, 2024 | 6.9136 | 6.9349 | 6.8869 | 6.9086 | 6.9086 | - |
| Jun 5, 2024 | 6.9215 | 6.9431 | 6.8952 | 6.9250 | 6.9250 | - |
| Jun 4, 2024 | 6.9612 | 6.9680 | 6.9339 | 6.9615 | 6.9615 | - |
| Jun 3, 2024 | 7.0004 | 7.0032 | 6.9501 | 7.0035 | 7.0035 | - |
| May 31, 2024 | 7.0200 | 7.0388 | 6.9877 | 7.0189 | 7.0189 | - |
| May 30, 2024 | 7.0596 | 7.0622 | 7.0256 | 7.0588 | 7.0588 | - |
| May 29, 2024 | 7.0320 | 7.0598 | 7.0262 | 7.0317 | 7.0317 | - |
| May 28, 2024 | 7.0604 | 7.0641 | 7.0118 | 7.0602 | 7.0602 | - |
| May 27, 2024 | 7.0601 | 7.0797 | 7.0562 | 7.0615 | 7.0615 | - |
| May 24, 2024 | 7.0867 | 7.1019 | 7.0549 | 7.0871 | 7.0871 | - |
| May 23, 2024 | 7.1044 | 7.1128 | 7.0829 | 7.1053 | 7.1053 | - |
| May 22, 2024 | 7.1268 | 7.1506 | 7.1120 | 7.1277 | 7.1277 | - |
| May 21, 2024 | 7.1210 | 7.1384 | 7.1008 | 7.1232 | 7.1232 | - |
| May 20, 2024 | 7.1688 | 7.1787 | 7.1276 | 7.1683 | 7.1683 | - |
| May 17, 2024 | 7.1569 | 7.1687 | 7.1397 | 7.1565 | 7.1565 | - |
| May 16, 2024 | 7.1345 | 7.1477 | 7.1139 | 7.1350 | 7.1350 | - |
| May 15, 2024 | 7.1582 | 7.1768 | 7.1306 | 7.1497 | 7.1497 | - |
| May 14, 2024 | 7.1641 | 7.1839 | 7.1345 | 7.1628 | 7.1628 | - |
| May 13, 2024 | 7.1573 | 7.1812 | 7.1402 | 7.1582 | 7.1582 | - |
| May 10, 2024 | 7.1737 | 7.1840 | 7.1510 | 7.1738 | 7.1738 | - |
| May 9, 2024 | 7.1749 | 7.1934 | 7.1632 | 7.1733 | 7.1733 | - |
| May 8, 2024 | 7.1598 | 7.1914 | 7.1270 | 7.1597 | 7.1597 | - |
| May 7, 2024 | 7.1607 | 7.1740 | 7.1313 | 7.1595 | 7.1595 | - |
| May 6, 2024 | 7.1498 | 7.1829 | 7.1342 | 7.1497 | 7.1497 | - |
| May 3, 2024 | 7.1335 | 7.1614 | 7.1073 | 7.1341 | 7.1341 | - |
| May 2, 2024 | 7.1242 | 7.1503 | 7.1147 | 7.1256 | 7.1256 | - |
| May 1, 2024 | 7.1323 | 7.1542 | 7.1118 | 7.1350 | 7.1350 | - |
| Apr 30, 2024 | 7.1684 | 7.1799 | 7.1171 | 7.1733 | 7.1733 | - |
| Apr 29, 2024 | 7.1467 | 7.1756 | 7.1235 | 7.1451 | 7.1451 | - |
| Apr 26, 2024 | 7.0961 | 7.1541 | 7.0852 | 7.0977 | 7.0977 | - |
| Apr 25, 2024 | 7.0699 | 7.1164 | 7.0558 | 7.0677 | 7.0677 | - |
| Apr 24, 2024 | 7.0090 | 7.0795 | 7.0080 | 7.0130 | 7.0130 | - |
| Apr 23, 2024 | 7.0214 | 7.0355 | 6.9995 | 7.0192 | 7.0192 | - |
| Apr 22, 2024 | 7.0188 | 7.0303 | 7.0074 | 7.0194 | 7.0194 | - |
| Apr 19, 2024 | 7.0478 | 7.0484 | 6.9991 | 7.0488 | 7.0488 | - |
| Apr 18, 2024 | 7.0449 | 7.0530 | 7.0056 | 7.0450 | 7.0450 | - |
| Apr 17, 2024 | 7.0152 | 7.0645 | 7.0031 | 7.0111 | 7.0111 | - |
| Apr 16, 2024 | 7.0093 | 7.0292 | 6.9907 | 7.0047 | 7.0047 | - |
| Apr 15, 2024 | 7.0358 | 7.0559 | 7.0193 | 7.0285 | 7.0285 | - |
| Apr 12, 2024 | 7.0131 | 7.0636 | 6.9849 | 7.0129 | 7.0129 | - |
| Apr 11, 2024 | 6.9783 | 7.0257 | 6.9210 | 6.9773 | 6.9773 | - |
| Apr 10, 2024 | 6.9929 | 7.0038 | 6.9714 | 6.9883 | 6.9883 | - |
| Apr 9, 2024 | 6.9723 | 6.9979 | 6.9597 | 6.9719 | 6.9719 | - |
| Apr 8, 2024 | 6.9973 | 7.0028 | 6.9587 | 6.9959 | 6.9959 | - |
| Apr 5, 2024 | 7.0129 | 7.0177 | 6.9845 | 7.0129 | 7.0129 | - |
| Apr 4, 2024 | 6.9886 | 7.0039 | 6.9770 | 6.9885 | 6.9885 | - |
| Apr 3, 2024 | 6.9933 | 7.0036 | 6.9651 | 6.9952 | 6.9952 | - |
| Apr 2, 2024 | 7.0076 | 7.0191 | 6.9660 | 7.0065 | 7.0065 | - |
| Apr 1, 2024 | 6.9762 | 7.0170 | 6.9568 | 6.9751 | 6.9751 | - |
| Mar 29, 2024 | 6.9617 | 6.9796 | 6.9444 | 6.9690 | 6.9690 | - |
| Mar 28, 2024 | 6.9398 | 6.9762 | 6.9238 | 6.9382 | 6.9382 | - |
| Mar 27, 2024 | 6.9201 | 6.9359 | 6.9020 | 6.9207 | 6.9207 | - |
| Mar 26, 2024 | 6.9156 | 6.9215 | 6.9012 | 6.9125 | 6.9125 | - |
| Mar 25, 2024 | 6.8832 | 6.9236 | 6.8783 | 6.8820 | 6.8820 | - |
| Mar 22, 2024 | 6.8752 | 6.8826 | 6.8388 | 6.8754 | 6.8754 | - |
| Mar 21, 2024 | 6.8365 | 6.8876 | 6.8196 | 6.8353 | 6.8353 | - |
| Mar 20, 2024 | 6.8042 | 6.8444 | 6.8011 | 6.8070 | 6.8070 | - |
| Mar 19, 2024 | 6.8308 | 6.8447 | 6.7995 | 6.8309 | 6.8309 | - |
| Mar 18, 2024 | 6.7945 | 6.8421 | 6.7936 | 6.7952 | 6.7952 | - |
| Mar 15, 2024 | 6.8064 | 6.8086 | 6.7769 | 6.8067 | 6.8067 | - |
| Mar 14, 2024 | 6.7698 | 6.8033 | 6.7557 | 6.7705 | 6.7705 | - |
| Mar 13, 2024 | 6.7600 | 6.7793 | 6.7534 | 6.7603 | 6.7603 | - |
| Mar 12, 2024 | 6.7693 | 6.7763 | 6.7398 | 6.7702 | 6.7702 | - |
| Mar 11, 2024 | 6.7622 | 6.7729 | 6.7480 | 6.7625 | 6.7625 | - |
| Mar 8, 2024 | 6.7655 | 6.7935 | 6.7550 | 6.7652 | 6.7652 | - |
| Mar 7, 2024 | 6.7470 | 6.7960 | 6.7470 | 6.7538 | 6.7538 | - |
| Mar 6, 2024 | 6.7480 | 6.7691 | 6.7421 | 6.7506 | 6.7506 | - |
| Mar 5, 2024 | 6.7439 | 6.7561 | 6.7245 | 6.7439 | 6.7439 | - |
| Mar 4, 2024 | 6.7317 | 6.7576 | 6.7156 | 6.7274 | 6.7274 | - |
| Mar 1, 2024 | 6.7405 | 6.7541 | 6.7164 | 6.7384 | 6.7384 | - |
| Feb 29, 2024 | 6.7094 | 6.7437 | 6.6891 | 6.6996 | 6.6996 | - |
| Feb 28, 2024 | 6.7438 | 6.7473 | 6.7068 | 6.7423 | 6.7423 | - |
| Feb 27, 2024 | 6.7217 | 6.7607 | 6.7029 | 6.7209 | 6.7209 | - |
| Feb 26, 2024 | 6.7711 | 6.7732 | 6.7163 | 6.7727 | 6.7727 | - |
| Feb 23, 2024 | 6.7638 | 6.7825 | 6.7580 | 6.7664 | 6.7664 | - |
| Feb 22, 2024 | 6.7876 | 6.7956 | 6.7473 | 6.7868 | 6.7868 | - |
| Feb 21, 2024 | 6.7859 | 6.8134 | 6.7755 | 6.7877 | 6.7877 | - |
| Feb 20, 2024 | 6.7845 | 6.8190 | 6.7818 | 6.7842 | 6.7842 | - |
| Feb 19, 2024 | 6.8090 | 6.8353 | 6.8003 | 6.8100 | 6.8100 | - |
| Feb 16, 2024 | 6.8162 | 6.8345 | 6.7998 | 6.8180 | 6.8180 | - |
| Feb 15, 2024 | 6.8296 | 6.8396 | 6.7961 | 6.8270 | 6.8270 | - |
| Feb 14, 2024 | 6.8234 | 6.8555 | 6.8172 | 6.8273 | 6.8273 | - |
| Feb 13, 2024 | 6.7871 | 6.8348 | 6.7637 | 6.7898 | 6.7898 | - |
| Feb 12, 2024 | 6.8129 | 6.8193 | 6.7937 | 6.8134 | 6.8134 | - |
| Feb 9, 2024 | 6.8037 | 6.8259 | 6.7902 | 6.8026 | 6.8026 | - |
| Feb 8, 2024 | 6.8290 | 6.8371 | 6.7920 | 6.8288 | 6.8288 | - |
| Feb 7, 2024 | 6.8552 | 6.8603 | 6.8147 | 6.8543 | 6.8543 | - |
| Feb 6, 2024 | 6.8686 | 6.8999 | 6.8549 | 6.8702 | 6.8702 | - |
| Feb 5, 2024 | 6.8313 | 6.8805 | 6.8251 | 6.8341 | 6.8341 | - |
| Feb 2, 2024 | 6.8230 | 6.8594 | 6.8214 | 6.8212 | 6.8212 | - |
| Feb 1, 2024 | 6.8256 | 6.8353 | 6.7948 | 6.8218 | 6.8218 | - |
| Jan 31, 2024 | 6.8610 | 6.8636 | 6.8208 | 6.8639 | 6.8639 | - |
| Jan 30, 2024 | 6.9044 | 6.9083 | 6.8532 | 6.9047 | 6.9047 | - |
| Jan 29, 2024 | 6.8806 | 6.9259 | 6.8698 | 6.8812 | 6.8812 | - |
| Jan 26, 2024 | 6.8698 | 6.8885 | 6.8566 | 6.8695 | 6.8695 | - |
| Jan 25, 2024 | 6.8608 | 6.8985 | 6.8451 | 6.8608 | 6.8608 | - |
| Jan 24, 2024 | 6.8965 | 6.9012 | 6.8549 | 6.8985 | 6.8985 | - |
| Jan 23, 2024 | 6.8760 | 6.8983 | 6.8633 | 6.8759 | 6.8759 | - |
| Jan 22, 2024 | 6.8951 | 6.9069 | 6.8649 | 6.8951 | 6.8951 | - |
| Jan 19, 2024 | 6.8965 | 6.9078 | 6.8836 | 6.8927 | 6.8927 | - |
| Jan 18, 2024 | 6.8387 | 6.8866 | 6.8270 | 6.8376 | 6.8376 | - |
| Jan 17, 2024 | 6.8743 | 6.8792 | 6.8359 | 6.8721 | 6.8721 | - |
| Jan 16, 2024 | 6.8670 | 6.8799 | 6.8511 | 6.8636 | 6.8636 | - |
| Jan 15, 2024 | 6.8732 | 6.8812 | 6.8441 | 6.8725 | 6.8725 | - |
| Jan 12, 2024 | 6.8629 | 6.8924 | 6.8474 | 6.8597 | 6.8597 | - |
| Jan 11, 2024 | 6.8454 | 6.8632 | 6.8273 | 6.8434 | 6.8434 | - |
| Jan 10, 2024 | 6.8458 | 6.8722 | 6.8401 | 6.8493 | 6.8493 | - |
| Jan 9, 2024 | 6.8710 | 6.8756 | 6.8480 | 6.8688 | 6.8688 | - |
| Jan 8, 2024 | 6.8896 | 6.8961 | 6.8339 | 6.8901 | 6.8901 | - |
| Jan 5, 2024 | 6.8450 | 6.8846 | 6.8359 | 6.8446 | 6.8446 | - |
| Jan 4, 2024 | 6.9233 | 6.9367 | 6.8443 | 6.9221 | 6.9221 | - |
| Jan 3, 2024 | 6.9048 | 6.9255 | 6.8724 | 6.9040 | 6.9040 | - |
| Jan 2, 2024 | 6.8505 | 6.9108 | 6.8469 | 6.8466 | 6.8466 | - |
| Jan 1, 2024 | 6.8659 | 6.8681 | 6.8301 | 6.8513 | 6.8513 | - |
| Dec 29, 2023 | 6.8139 | 6.8751 | 6.7972 | 6.8116 | 6.8116 | - |
| Dec 28, 2023 | 6.8022 | 6.8303 | 6.7733 | 6.8104 | 6.8104 | - |
| Dec 27, 2023 | 6.8105 | 6.8472 | 6.7853 | 6.8100 | 6.8100 | - |
| Dec 26, 2023 | 6.7925 | 6.8558 | 6.7875 | 6.7931 | 6.7931 | - |
| Dec 25, 2023 | 6.7565 | 6.8623 | 6.1579 | 6.7951 | 6.7951 | - |
| Dec 22, 2023 | 6.8562 | 6.8652 | 6.7929 | 6.8576 | 6.8576 | - |
| Dec 21, 2023 | 6.8510 | 6.8704 | 6.8119 | 6.8459 | 6.8459 | - |
| Dec 20, 2023 | 6.8626 | 6.8897 | 6.8517 | 6.8664 | 6.8664 | - |
| Dec 19, 2023 | 6.8470 | 6.8846 | 6.8408 | 6.8462 | 6.8462 | - |
| Dec 18, 2023 | 6.8757 | 6.8978 | 6.8283 | 6.8754 | 6.8754 | - |
| Dec 15, 2023 | 6.8611 | 6.8963 | 6.8532 | 6.8630 | 6.8630 | - |
| Dec 14, 2023 | 6.8703 | 6.9102 | 6.8312 | 6.8678 | 6.8678 | - |
| Dec 13, 2023 | 6.8448 | 6.8792 | 6.8336 | 6.8450 | 6.8450 | - |
| Dec 12, 2023 | 6.8832 | 6.9100 | 6.8502 | 6.8819 | 6.8819 | - |
| Dec 11, 2023 | 6.8827 | 6.8991 | 6.8511 | 6.8825 | 6.8825 | - |
| Dec 8, 2023 | 6.8470 | 6.9049 | 6.8441 | 6.8442 | 6.8442 | - |
| Dec 7, 2023 | 6.8589 | 6.8779 | 6.8371 | 6.8590 | 6.8590 | - |
| Dec 6, 2023 | 6.8681 | 6.9083 | 6.8574 | 6.8681 | 6.8681 | - |
| Dec 5, 2023 | 6.8987 | 6.9000 | 6.8450 | 6.8986 | 6.8986 | - |
| Dec 4, 2023 | 6.9300 | 6.9396 | 6.9084 | 6.9256 | 6.9256 | - |
| Dec 1, 2023 | 6.9286 | 6.9463 | 6.9007 | 6.9307 | 6.9307 | - |
| Nov 30, 2023 | 6.8464 | 6.9573 | 6.8431 | 6.8479 | 6.8479 | - |
| Nov 29, 2023 | 6.8623 | 6.8708 | 6.8109 | 6.8623 | 6.8623 | - |
| Nov 28, 2023 | 6.8896 | 6.9044 | 6.8661 | 6.8881 | 6.8881 | - |
| Nov 27, 2023 | 6.8783 | 6.9104 | 6.8606 | 6.8786 | 6.8786 | - |
| Nov 24, 2023 | 6.8779 | 6.8948 | 6.8612 | 6.8780 | 6.8780 | - |
| Nov 23, 2023 | 6.8540 | 6.8964 | 6.8141 | 6.8514 | 6.8514 | - |
| Nov 22, 2023 | 6.8570 | 6.8790 | 6.8368 | 6.8529 | 6.8529 | - |
| Nov 21, 2023 | 6.8477 | 6.8632 | 6.8224 | 6.8470 | 6.8470 | - |
| Nov 20, 2023 | 6.8502 | 6.8854 | 6.8439 | 6.8549 | 6.8549 | - |
| Nov 17, 2023 | 6.8456 | 6.8746 | 6.8324 | 6.8451 | 6.8451 | - |
| Nov 16, 2023 | 6.8600 | 6.8745 | 6.8284 | 6.8594 | 6.8594 | - |
| Nov 15, 2023 | 6.8786 | 6.8953 | 6.8580 | 6.8798 | 6.8798 | - |
| Nov 14, 2023 | 6.9011 | 6.9387 | 6.8816 | 6.9017 | 6.9017 | - |
| Nov 13, 2023 | 6.9291 | 6.9506 | 6.9149 | 6.9247 | 6.9247 | - |
| Nov 10, 2023 | 6.9432 | 6.9561 | 6.9167 | 6.9473 | 6.9473 | - |
| Nov 9, 2023 | 6.9739 | 6.9923 | 6.9507 | 6.9746 | 6.9746 | - |
| Nov 8, 2023 | 7.0199 | 7.0570 | 6.9774 | 7.0206 | 7.0206 | - |
| Nov 7, 2023 | 7.0823 | 7.0881 | 7.0065 | 7.0832 | 7.0832 | - |
| Nov 6, 2023 | 7.0908 | 7.0948 | 7.0458 | 7.0886 | 7.0886 | - |
| Nov 3, 2023 | 7.1394 | 7.1554 | 7.0929 | 7.1437 | 7.1437 | - |
| Nov 2, 2023 | 7.1636 | 7.1729 | 7.1331 | 7.1680 | 7.1680 | - |
| Nov 1, 2023 | 7.0757 | 7.1438 | 7.0662 | 7.0804 | 7.0804 | - |
| Oct 31, 2023 | 7.0960 | 7.1057 | 7.0555 | 7.0932 | 7.0932 | - |
| Oct 30, 2023 | 7.0727 | 7.1103 | 7.0691 | 7.0714 | 7.0714 | - |
| Oct 27, 2023 | 7.0593 | 7.1190 | 7.0583 | 7.0567 | 7.0567 | - |
| Oct 26, 2023 | 7.0109 | 7.0728 | 6.9994 | 7.0144 | 7.0144 | - |
| Oct 25, 2023 | 7.0737 | 7.1100 | 7.0248 | 7.0729 | 7.0729 | - |
| Oct 24, 2023 | 6.9550 | 7.0669 | 6.9476 | 6.9529 | 6.9529 | - |
| Oct 23, 2023 | 6.9388 | 6.9860 | 6.9255 | 6.9376 | 6.9376 | - |
| Oct 20, 2023 | 6.9196 | 6.9431 | 6.8510 | 6.9248 | 6.9248 | - |
| Oct 19, 2023 | 6.9829 | 6.9829 | 6.9214 | 6.9810 | 6.9810 | - |
| Oct 18, 2023 | 6.9452 | 6.9936 | 6.9428 | 6.9444 | 6.9444 | - |
Related Tickers
EURUSD=X EUR/USD
1.0842
+0.08%
JPY=X USD/JPY
149.8570
-0.20%
GBPUSD=X GBP/USD
1.3038
+0.20%
AUDUSD=X AUD/USD
0.6710
+0.16%
NZDUSD=X NZD/USD
0.6072
+0.19%
EURJPY=X EUR/JPY
162.4320
-0.12%
GBPJPY=X GBP/JPY
195.3650
+0.01%
EURGBP=X EUR/GBP
0.8314
-0.12%
EURCAD=X EUR/CAD
1.4953
+0.09%
EURSEK=X EUR/SEK
11.4094
-0.06%
EURCHF=X EUR/CHF
0.9389
+0.11%
EURHUF=X EUR/HUF
399.8400
+0.02%
CNY=X USD/CNY
7.1060
-0.24%
HKD=X USD/HKD
7.7688
-0.06%
SGD=X USD/SGD
1.3127
-0.09%
INR=X USD/INR
84.0150
-0.05%
MXN=X USD/MXN
19.7750
-0.29%
PHP=X USD/PHP
57.4800
-0.59%
IDR=X USD/IDR
15,460.0000
-0.19%
THB=X USD/THB
33.1500
+0.02%
MYR=X USD/MYR
4.3035
-0.08%
ZAR=X USD/ZAR
17.5625
-0.58%
RUB=X USD/RUB
96.1800
-0.55%