NasdaqGS - Nasdaq Real Time Price USD

AvePoint, Inc. (AVPT)

Compare
12.19 -0.09 (-0.73%)
As of 12:16 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AVPT241018C00004000 10/11/2024 3:22 PM 4 8.60 8.10 8.50 0.00 0.00% - - 771.88%
AVPT241018C00005000 8/20/2024 4:15 PM 5 6.00 6.80 7.50 0.00 0.00% 3 3 818.75%
AVPT241018C00007000 6/20/2024 2:20 PM 7 2.97 3.30 4.80 0.00 0.00% 1 2 0.00%
AVPT241018C00008000 8/20/2024 7:04 PM 8 2.94 3.90 4.20 0.00 0.00% 1 20 212.50%
AVPT241018C00009000 10/10/2024 2:16 PM 9 3.40 2.75 4.30 0.00 0.00% 4 4 364.84%
AVPT241018C00010000 10/16/2024 2:10 PM 10 2.23 1.85 3.30 -0.12 -5.11% 6 37 292.97%
AVPT241018C00011000 10/16/2024 3:38 PM 11 1.20 1.10 1.30 -0.05 -4.00% 5 49 62.50%
AVPT241018C00012000 10/15/2024 6:00 PM 12 0.38 0.20 0.30 0.00 0.00% 8 196 43.36%
AVPT241018C00013000 10/14/2024 2:28 PM 13 0.05 0.00 0.05 0.00 0.00% 1 154 53.13%
AVPT241018C00014000 9/26/2024 1:59 PM 14 0.05 0.00 0.05 0.00 0.00% 1 24 93.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AVPT241018P00006000 4/16/2024 7:37 PM 6 0.20 0.00 0.40 0.00 0.00% - 1,801 595.31%
AVPT241018P00007000 9/17/2024 4:27 PM 7 0.05 0.00 0.75 0.00 0.00% 6 764 590.63%
AVPT241018P00008000 6/6/2024 4:34 PM 8 0.35 0.00 0.40 0.00 0.00% 461 1,200 391.41%
AVPT241018P00009000 8/9/2024 3:50 PM 9 0.32 0.00 0.75 0.00 0.00% 18 15 381.25%
AVPT241018P00010000 10/3/2024 2:48 PM 10 0.05 0.00 0.60 0.00 0.00% 1 2,510 263.28%
AVPT241018P00011000 9/30/2024 1:30 PM 11 0.15 0.00 0.05 0.00 0.00% 1 24 76.56%
AVPT241018P00012000 10/15/2024 6:24 PM 12 0.05 0.00 0.10 -0.01 -16.67% 4 106 41.02%
AVPT241018P00013000 10/15/2024 3:10 PM 13 0.85 0.65 0.95 0.00 0.00% 2 3 94.14%
AVPT241018P00014000 9/23/2024 4:28 PM 14 2.30 1.60 1.90 0.00 0.00% 2 1 129.69%
AVPT241018P00016000 7/23/2024 3:14 PM 16 5.00 3.70 6.80 0.00 0.00% - 0 591.80%

Related Tickers