NYSE - Nasdaq Real Time Price USD

Avery Dennison Corporation (AVY)

Compare
208.46 +0.70 (+0.34%)
As of 1:26 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AVY241115C00200000 10/28/2024 7:41 PM 200 9.90 8.50 11.90 0.00 0.00% 1 3 40.20%
AVY241115C00210000 10/30/2024 7:56 PM 210 3.10 3.30 4.10 0.00 0.00% 1 71 27.65%
AVY241115C00220000 10/29/2024 4:10 PM 220 1.00 0.00 2.00 0.00 0.00% 1 209 34.18%
AVY241115C00230000 10/28/2024 7:41 PM 230 0.25 0.00 0.50 0.00 0.00% 4 25 32.59%
AVY241115C00240000 10/22/2024 7:53 PM 240 0.75 0.00 0.75 0.00 0.00% 2 2 46.97%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AVY241115P00175000 10/24/2024 3:54 PM 175 0.40 0.00 0.50 0.00 0.00% - 2 52.59%
AVY241115P00180000 10/22/2024 7:57 PM 180 0.30 0.00 2.75 0.00 0.00% - 10 59.03%
AVY241115P00185000 10/29/2024 7:49 PM 185 0.60 0.00 2.75 0.00 0.00% 9 32 50.87%
AVY241115P00190000 10/30/2024 7:09 PM 190 0.65 0.00 0.85 0.00 0.00% 2 70 36.74%
AVY241115P00195000 10/25/2024 5:23 PM 195 1.75 0.00 1.50 0.00 0.00% 40 266 35.41%
AVY241115P00200000 10/24/2024 4:53 PM 200 2.58 1.05 1.65 0.00 0.00% 2 4,247 27.70%
AVY241115P00210000 10/23/2024 3:59 PM 210 6.03 3.90 4.70 0.00 0.00% 12 11 22.22%
AVY241115P00220000 10/17/2024 5:59 PM 220 7.10 10.10 13.50 0.00 0.00% 1 3 33.89%

Related Tickers