OTC Markets OTCPK - Delayed Quote USD

Axfood AB (publ) (AXFOF)

Compare
27.92 +27.92 (0.00%)
As of October 18 at 4:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 18, 2024 24.27 24.27 24.27 27.92 27.92 2,500
Oct 17, 2024 24.27 24.27 24.27 24.27 24.27 -
Oct 16, 2024 24.27 24.27 24.27 24.27 24.27 -
Oct 15, 2024 24.27 24.27 24.27 24.27 24.27 -
Oct 14, 2024 24.27 24.27 24.27 24.27 24.27 -
Oct 11, 2024 24.27 24.27 24.27 24.27 24.27 -
Oct 10, 2024 24.27 24.27 24.27 24.27 24.27 -
Oct 9, 2024 24.27 24.27 24.27 24.27 24.27 -
Oct 8, 2024 24.27 24.27 24.27 24.27 24.27 -
Oct 7, 2024 24.27 24.27 24.27 24.27 24.27 -
Oct 4, 2024 24.27 24.27 24.27 24.27 24.27 -
Oct 3, 2024 24.27 24.27 24.27 24.27 24.27 -
Oct 2, 2024 24.27 24.27 24.27 24.27 24.27 -
Oct 1, 2024 24.27 24.27 24.27 24.27 24.27 -
Sep 30, 2024 24.27 24.27 24.27 24.27 24.27 -
Sep 27, 2024 24.27 24.27 24.27 24.27 24.27 -
Sep 26, 2024 24.27 24.27 24.27 24.27 24.27 -
Sep 25, 2024 24.27 24.27 24.27 24.27 24.27 -
Sep 24, 2024 24.27 24.27 24.27 24.27 24.27 -
Sep 23, 2024 24.27 24.27 24.27 24.27 24.27 -
Sep 20, 2024 24.27 24.27 24.27 24.27 24.27 -
Sep 19, 2024 0.00 Dividend
Sep 19, 2024 24.27 24.27 24.27 24.27 24.27 -
Sep 18, 2024 24.27 24.27 24.27 24.27 24.27 -
Sep 17, 2024 24.27 24.27 24.27 24.27 24.27 -
Sep 16, 2024 24.27 24.27 24.27 24.27 24.27 -
Sep 13, 2024 24.27 24.27 24.27 24.27 24.27 -
Sep 12, 2024 24.27 24.27 24.27 24.27 24.27 -
Sep 11, 2024 24.27 24.27 24.27 24.27 24.27 -
Sep 10, 2024 24.27 24.27 24.27 24.27 24.27 -
Sep 9, 2024 24.27 24.27 24.27 24.27 24.27 -
Sep 6, 2024 24.27 24.27 24.27 24.27 24.27 -
Sep 5, 2024 24.27 24.27 24.27 24.27 24.27 -
Sep 4, 2024 24.27 24.27 24.27 24.27 24.27 -
Sep 3, 2024 24.27 24.27 24.27 24.27 24.27 -
Aug 30, 2024 24.27 24.27 24.27 24.27 24.27 -
Aug 29, 2024 24.27 24.27 24.27 24.27 24.27 -
Aug 28, 2024 24.27 24.27 24.27 24.27 24.27 -
Aug 27, 2024 24.27 24.27 24.27 24.27 24.27 -
Aug 26, 2024 24.27 24.27 24.27 24.27 24.27 -
Aug 23, 2024 24.27 24.27 24.27 24.27 24.27 -
Aug 22, 2024 24.27 24.27 24.27 24.27 24.27 -
Aug 21, 2024 24.27 24.27 24.27 24.27 24.27 -
Aug 20, 2024 24.27 24.27 24.27 24.27 24.27 -
Aug 19, 2024 24.27 24.27 24.27 24.27 24.27 -
Aug 16, 2024 24.27 24.27 24.27 24.27 24.27 -
Aug 15, 2024 24.27 24.27 24.27 24.27 24.27 -
Aug 14, 2024 24.27 24.27 24.27 24.27 24.27 -
Aug 13, 2024 24.27 24.27 24.27 24.27 24.27 -
Aug 12, 2024 24.27 24.27 24.27 24.27 24.27 -
Aug 9, 2024 24.27 24.27 24.27 24.27 24.27 -
Aug 8, 2024 24.27 24.27 24.27 24.27 24.27 -
Aug 7, 2024 24.27 24.27 24.27 24.27 24.27 -
Aug 6, 2024 24.27 24.27 24.27 24.27 24.27 -
Aug 5, 2024 24.27 24.27 24.27 24.27 24.27 -
Aug 2, 2024 24.27 24.27 24.27 24.27 24.27 -
Aug 1, 2024 24.27 24.27 24.27 24.27 24.27 -
Jul 31, 2024 24.27 24.27 24.27 24.27 24.27 -
Jul 30, 2024 24.27 24.27 24.27 24.27 24.27 -
Jul 29, 2024 24.27 24.27 24.27 24.27 24.27 -
Jul 26, 2024 24.27 24.27 24.27 24.27 24.27 -
Jul 25, 2024 24.27 24.27 24.27 24.27 24.27 -
Jul 24, 2024 24.27 24.27 24.27 24.27 24.27 -
Jul 23, 2024 24.27 24.27 24.27 24.27 24.27 -
Jul 22, 2024 24.27 24.27 24.27 24.27 24.27 -
Jul 19, 2024 24.27 24.27 24.27 24.27 24.27 -
Jul 18, 2024 24.27 24.27 24.27 24.27 24.27 -
Jul 17, 2024 24.27 24.27 24.27 24.27 24.27 -
Jul 16, 2024 24.27 24.27 24.27 24.27 24.27 -
Jul 15, 2024 24.27 24.27 24.27 24.27 24.27 -
Jul 12, 2024 24.27 24.27 24.27 24.27 24.27 -
Jul 11, 2024 24.27 24.27 24.27 24.27 24.27 -
Jul 10, 2024 24.27 24.27 24.27 24.27 24.27 -
Jul 9, 2024 24.27 24.27 24.27 24.27 24.27 -
Jul 8, 2024 24.27 24.27 24.27 24.27 24.27 -
Jul 5, 2024 24.27 24.27 24.27 24.27 24.27 -
Jul 3, 2024 24.27 24.27 24.27 24.27 24.27 -
Jul 2, 2024 24.27 24.27 24.27 24.27 24.27 -
Jul 1, 2024 24.27 24.27 24.27 24.27 24.27 -
Jun 28, 2024 24.27 24.27 24.27 24.27 24.27 -
Jun 27, 2024 24.27 24.27 24.27 24.27 24.27 -
Jun 26, 2024 24.27 24.27 24.27 24.27 24.27 -
Jun 25, 2024 24.27 24.27 24.27 24.27 24.27 -
Jun 24, 2024 24.27 24.27 24.27 24.27 24.27 -
Jun 21, 2024 24.27 24.27 24.27 24.27 24.27 -
Jun 20, 2024 24.27 24.27 24.27 24.27 24.27 -
Jun 18, 2024 24.27 24.27 24.27 24.27 24.27 -
Jun 17, 2024 24.27 24.27 24.27 24.27 24.27 -
Jun 14, 2024 24.27 24.27 24.27 24.27 24.27 -
Jun 13, 2024 24.27 24.27 24.27 24.27 24.27 -
Jun 12, 2024 24.27 24.27 24.27 24.27 24.27 -
Jun 11, 2024 24.27 24.27 24.27 24.27 24.27 -
Jun 10, 2024 24.27 24.27 24.27 24.27 24.27 -
Jun 7, 2024 24.27 24.27 24.27 24.27 24.27 -
Jun 6, 2024 24.27 24.27 24.27 24.27 24.27 -
Jun 5, 2024 24.27 24.27 24.27 24.27 24.27 -
Jun 4, 2024 24.27 24.27 24.27 24.27 24.27 -
Jun 3, 2024 24.27 24.27 24.27 24.27 24.27 -
May 31, 2024 24.27 24.27 24.27 24.27 24.27 -
May 30, 2024 24.27 24.27 24.27 24.27 24.27 -
May 29, 2024 24.27 24.27 24.27 24.27 24.27 -
May 28, 2024 24.27 24.27 24.27 24.27 24.27 -
May 24, 2024 24.27 24.27 24.27 24.27 24.27 -
May 23, 2024 24.27 24.27 24.27 24.27 24.27 -
May 22, 2024 24.27 24.27 24.27 24.27 24.27 -
May 21, 2024 24.27 24.27 24.27 24.27 24.27 -
May 20, 2024 24.27 24.27 24.27 24.27 24.27 -
May 17, 2024 24.27 24.27 24.27 24.27 24.27 -
May 16, 2024 24.27 24.27 24.27 24.27 24.27 -
May 15, 2024 24.27 24.27 24.27 24.27 24.27 -
May 14, 2024 24.27 24.27 24.27 24.27 24.27 -
May 13, 2024 24.27 24.27 24.27 24.27 24.27 -
May 10, 2024 24.27 24.27 24.27 24.27 24.27 -
May 9, 2024 24.27 24.27 24.27 24.27 24.27 -
May 8, 2024 24.27 24.27 24.27 24.27 24.27 -
May 7, 2024 24.27 24.27 24.27 24.27 24.27 -
May 6, 2024 24.27 24.27 24.27 24.27 24.27 -
May 3, 2024 24.27 24.27 24.27 24.27 24.27 -
May 2, 2024 24.27 24.27 24.27 24.27 24.27 -
May 1, 2024 24.27 24.27 24.27 24.27 24.27 -
Apr 30, 2024 24.27 24.27 24.27 24.27 24.27 -
Apr 29, 2024 24.27 24.27 24.27 24.27 24.27 -
Apr 26, 2024 24.27 24.27 24.27 24.27 24.27 -
Apr 25, 2024 24.27 24.27 24.27 24.27 24.27 -
Apr 24, 2024 24.27 24.27 24.27 24.27 24.27 -
Apr 23, 2024 24.27 24.27 24.27 24.27 24.27 2,500
Apr 22, 2024 26.83 26.83 26.83 26.83 26.83 -
Apr 19, 2024 26.83 26.83 26.83 26.83 26.83 -
Apr 18, 2024 26.83 26.83 26.83 26.83 26.83 -
Apr 17, 2024 26.83 26.83 26.83 26.83 26.83 -
Apr 16, 2024 26.83 26.83 26.83 26.83 26.83 -
Apr 15, 2024 26.83 26.83 26.83 26.83 26.83 -
Apr 12, 2024 26.83 26.83 26.83 26.83 26.83 -
Apr 11, 2024 26.83 26.83 26.83 26.83 26.83 -
Apr 10, 2024 26.83 26.83 26.83 26.83 26.83 -
Apr 9, 2024 26.83 26.83 26.83 26.83 26.83 -
Apr 8, 2024 26.83 26.83 26.83 26.83 26.83 -
Apr 5, 2024 26.83 26.83 26.83 26.83 26.83 -
Apr 4, 2024 26.83 26.83 26.83 26.83 26.83 -
Apr 3, 2024 26.83 26.83 26.83 26.83 26.83 -
Apr 2, 2024 26.83 26.83 26.83 26.83 26.83 -
Apr 1, 2024 26.83 26.83 26.83 26.83 26.83 -
Mar 28, 2024 26.83 26.83 26.83 26.83 26.83 -
Mar 27, 2024 26.83 26.83 26.83 26.83 26.83 -
Mar 26, 2024 26.83 26.83 26.83 26.83 26.83 -
Mar 25, 2024 26.83 26.83 26.83 26.83 26.83 -
Mar 22, 2024 26.83 26.83 26.83 26.83 26.83 -
Mar 21, 2024 0.00 Dividend
Mar 21, 2024 26.83 26.83 26.83 26.83 26.83 -
Mar 20, 2024 26.83 26.83 26.83 26.83 26.82 -
Mar 19, 2024 26.83 26.83 26.83 26.83 26.82 -
Mar 18, 2024 26.83 26.83 26.83 26.83 26.82 -
Mar 15, 2024 26.83 26.83 26.83 26.83 26.82 -
Mar 14, 2024 26.83 26.83 26.83 26.83 26.82 -
Mar 13, 2024 26.83 26.83 26.83 26.83 26.82 -
Mar 12, 2024 26.83 26.83 26.83 26.83 26.82 -
Mar 11, 2024 26.83 26.83 26.83 26.83 26.82 -
Mar 8, 2024 26.83 26.83 26.83 26.83 26.82 -
Mar 7, 2024 26.83 26.83 26.83 26.83 26.82 -
Mar 6, 2024 26.83 26.83 26.83 26.83 26.82 -
Mar 5, 2024 26.83 26.83 26.83 26.83 26.82 -
Mar 4, 2024 26.83 26.83 26.83 26.83 26.82 -
Mar 1, 2024 26.83 26.83 26.83 26.83 26.82 -
Feb 29, 2024 26.83 26.83 26.83 26.83 26.82 -
Feb 28, 2024 26.83 26.83 26.83 26.83 26.82 -
Feb 27, 2024 26.83 26.83 26.83 26.83 26.82 -
Feb 26, 2024 26.83 26.83 26.83 26.83 26.82 -
Feb 23, 2024 26.83 26.83 26.83 26.83 26.82 -
Feb 22, 2024 26.83 26.83 26.83 26.83 26.82 -
Feb 21, 2024 26.83 26.83 26.83 26.83 26.82 800
Feb 20, 2024 24.51 24.51 24.51 24.51 24.50 -
Feb 16, 2024 24.51 24.51 24.51 24.51 24.50 -
Feb 15, 2024 24.51 24.51 24.51 24.51 24.50 -
Feb 14, 2024 24.51 24.51 24.51 24.51 24.50 -
Feb 13, 2024 24.51 24.51 24.51 24.51 24.50 -
Feb 12, 2024 24.51 24.51 24.51 24.51 24.50 -
Feb 9, 2024 24.51 24.51 24.51 24.51 24.50 -
Feb 8, 2024 24.51 24.51 24.51 24.51 24.50 -
Feb 7, 2024 24.51 24.51 24.51 24.51 24.50 -
Feb 6, 2024 24.51 24.51 24.51 24.51 24.50 -
Feb 5, 2024 24.51 24.51 24.51 24.51 24.50 -
Feb 2, 2024 24.51 24.51 24.51 24.51 24.50 -
Feb 1, 2024 24.51 24.51 24.51 24.51 24.50 -
Jan 31, 2024 24.51 24.51 24.51 24.51 24.50 -
Jan 30, 2024 24.51 24.51 24.51 24.51 24.50 -
Jan 29, 2024 24.51 24.51 24.51 24.51 24.50 -
Jan 26, 2024 24.51 24.51 24.51 24.51 24.50 -
Jan 25, 2024 24.51 24.51 24.51 24.51 24.50 100
Jan 24, 2024 27.61 27.61 27.61 27.61 27.60 -
Jan 23, 2024 27.61 27.61 27.61 27.61 27.60 -
Jan 22, 2024 27.61 27.61 27.61 27.61 27.60 -
Jan 19, 2024 27.61 27.61 27.61 27.61 27.60 -
Jan 18, 2024 27.61 27.61 27.61 27.61 27.60 -
Jan 17, 2024 27.61 27.61 27.61 27.61 27.60 -
Jan 16, 2024 27.61 27.61 27.61 27.61 27.60 -
Jan 12, 2024 27.61 27.61 27.61 27.61 27.60 -
Jan 11, 2024 27.61 27.61 27.61 27.61 27.60 -
Jan 10, 2024 27.61 27.61 27.61 27.61 27.60 -
Jan 9, 2024 27.61 27.61 27.61 27.61 27.60 -
Jan 8, 2024 27.61 27.61 27.61 27.61 27.60 -
Jan 5, 2024 27.61 27.61 27.61 27.61 27.60 -
Jan 4, 2024 27.61 27.61 27.61 27.61 27.60 -
Jan 3, 2024 27.61 27.61 27.61 27.61 27.60 -
Jan 2, 2024 27.61 27.61 27.61 27.61 27.60 -
Dec 29, 2023 27.61 27.61 27.61 27.61 27.60 -
Dec 28, 2023 27.61 27.61 27.61 27.61 27.60 -
Dec 27, 2023 27.61 27.61 27.61 27.61 27.60 -
Dec 26, 2023 27.61 27.61 27.61 27.61 27.60 -
Dec 22, 2023 27.61 27.61 27.61 27.61 27.60 -
Dec 21, 2023 27.61 27.61 27.61 27.61 27.60 -
Dec 20, 2023 27.61 27.61 27.61 27.61 27.60 -
Dec 19, 2023 27.61 27.61 27.61 27.61 27.60 -
Dec 18, 2023 27.61 27.61 27.61 27.61 27.60 -
Dec 15, 2023 27.61 27.61 27.61 27.61 27.60 -
Dec 14, 2023 27.61 27.61 27.61 27.61 27.60 -
Dec 13, 2023 27.61 27.61 27.61 27.61 27.60 -
Dec 12, 2023 27.61 27.61 27.61 27.61 27.60 -
Dec 11, 2023 27.61 27.61 27.61 27.61 27.60 -
Dec 8, 2023 27.61 27.61 27.61 27.61 27.60 -
Dec 7, 2023 27.61 27.61 27.61 27.61 27.60 -
Dec 6, 2023 27.61 27.61 27.61 27.61 27.60 -
Dec 5, 2023 27.61 27.61 27.61 27.61 27.60 -
Dec 4, 2023 27.61 27.61 27.61 27.61 27.60 -
Dec 1, 2023 27.61 27.61 27.61 27.61 27.60 -
Nov 30, 2023 27.61 27.61 27.61 27.61 27.60 -
Nov 29, 2023 27.61 27.61 27.61 27.61 27.60 -
Nov 28, 2023 27.61 27.61 27.61 27.61 27.60 -
Nov 27, 2023 27.61 27.61 27.61 27.61 27.60 -
Nov 24, 2023 27.61 27.61 27.61 27.61 27.60 -
Nov 22, 2023 27.61 27.61 27.61 27.61 27.60 -
Nov 21, 2023 27.61 27.61 27.61 27.61 27.60 -
Nov 20, 2023 27.61 27.61 27.61 27.61 27.60 -
Nov 17, 2023 27.61 27.61 27.61 27.61 27.60 -
Nov 16, 2023 27.61 27.61 27.61 27.61 27.60 -
Nov 15, 2023 27.61 27.61 27.61 27.61 27.60 -
Nov 14, 2023 27.61 27.61 27.61 27.61 27.60 -
Nov 13, 2023 27.61 27.61 27.61 27.61 27.60 -
Nov 10, 2023 27.61 27.61 27.61 27.61 27.60 -
Nov 9, 2023 27.61 27.61 27.61 27.61 27.60 -
Nov 8, 2023 27.61 27.61 27.61 27.61 27.60 -
Nov 7, 2023 27.61 27.61 27.61 27.61 27.60 -
Nov 6, 2023 27.61 27.61 27.61 27.61 27.60 -
Nov 3, 2023 27.61 27.61 27.61 27.61 27.60 -
Nov 2, 2023 27.61 27.61 27.61 27.61 27.60 -
Nov 1, 2023 27.61 27.61 27.61 27.61 27.60 -
Oct 31, 2023 27.61 27.61 27.61 27.61 27.60 -
Oct 30, 2023 27.61 27.61 27.61 27.61 27.60 -
Oct 27, 2023 27.61 27.61 27.61 27.61 27.60 -
Oct 26, 2023 27.61 27.61 27.61 27.61 27.60 -
Oct 25, 2023 27.61 27.61 27.61 27.61 27.60 -
Oct 24, 2023 27.61 27.61 27.61 27.61 27.60 -
Oct 23, 2023 27.61 27.61 27.61 27.61 27.60 -

Related Tickers