OTC Markets OTCPK - Delayed Quote USD

Azure Holding Group Corp. (AZRH)

Compare
0.2099 +0.0099 (+4.95%)
At close: October 25 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 25, 2024 0.1688 0.2600 0.1522 0.2099 0.2099 401,845
Oct 24, 2024 0.2710 0.2710 0.1405 0.1500 0.1500 259,376
Oct 23, 2024 0.2249 0.2299 0.1751 0.2298 0.2298 79,907
Oct 22, 2024 0.2489 0.2700 0.1600 0.2000 0.2000 188,010
Oct 21, 2024 0.2200 0.2900 0.1958 0.2680 0.2680 135,342
Oct 18, 2024 0.2389 0.2500 0.1622 0.2200 0.2200 273,556
Oct 17, 2024 0.2100 0.2600 0.1500 0.1980 0.1980 317,486
Oct 16, 2024 0.1700 0.2000 0.1300 0.1800 0.1800 304,761
Oct 15, 2024 0.1701 0.2000 0.1500 0.1990 0.1990 104,318
Oct 14, 2024 0.2100 0.2300 0.1701 0.2200 0.2200 53,251
Oct 11, 2024 0.2000 0.3000 0.1700 0.2100 0.2100 501,174
Oct 10, 2024 0.3075 0.3500 0.2000 0.2100 0.2100 272,446
Oct 9, 2024 0.2399 0.3100 0.2002 0.2450 0.2450 163,105
Oct 8, 2024 0.3130 0.3750 0.1210 0.1700 0.1700 362,661
Oct 7, 2024 0.3000 0.3800 0.2300 0.3110 0.3110 314,482
Oct 4, 2024 0.1500 0.2100 0.1300 0.2000 0.2000 752,776
Oct 3, 2024 0.0800 0.1600 0.0750 0.1500 0.1500 819,955
Oct 2, 2024 0.0650 0.0783 0.0650 0.0783 0.0783 119,959
Oct 1, 2024 0.0620 0.0700 0.0610 0.0700 0.0700 32,590
Sep 30, 2024 0.0800 0.0800 0.0532 0.0748 0.0748 136,922
Sep 27, 2024 0.0590 0.0800 0.0500 0.0800 0.0800 732,802
Sep 26, 2024 0.0462 0.0606 0.0444 0.0573 0.0573 679,001
Sep 25, 2024 0.0476 0.0500 0.0395 0.0461 0.0461 240,651
Sep 24, 2024 0.0390 0.0500 0.0390 0.0470 0.0470 82,000
Sep 23, 2024 0.0435 0.0500 0.0260 0.0300 0.0300 302,511
Sep 20, 2024 0.0500 0.0552 0.0427 0.0490 0.0490 343,438
Sep 19, 2024 0.0400 0.0530 0.0400 0.0477 0.0477 734,240
Sep 18, 2024 0.0400 0.0531 0.0350 0.0350 0.0350 1,003,355
Sep 17, 2024 0.0200 0.0400 0.0200 0.0382 0.0382 501,550
Sep 16, 2024 0.0295 0.0295 0.0295 0.0295 0.0295 -
Sep 13, 2024 0.0299 0.0299 0.0135 0.0295 0.0295 29,800
Sep 12, 2024 0.0167 0.0250 0.0133 0.0249 0.0249 354,058
Sep 11, 2024 0.0250 0.0250 0.0110 0.0155 0.0155 357,078
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 31, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 10,000
Jul 22, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jul 19, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jul 18, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jul 17, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jul 16, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jul 15, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jul 12, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jul 11, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jul 10, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jul 9, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jul 8, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jul 5, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jul 3, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jul 2, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jul 1, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jun 28, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jun 27, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jun 26, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jun 25, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jun 24, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jun 21, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jun 20, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jun 18, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jun 17, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jun 14, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jun 13, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jun 12, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jun 11, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jun 10, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jun 7, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jun 6, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jun 5, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jun 4, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jun 3, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 31, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 30, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 29, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 28, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 24, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 23, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 22, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 21, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 20, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 17, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 16, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 15, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 14, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 13, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 10, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 9, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 8, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 7, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 6, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 3, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 2, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 1, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 30, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 29, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 26, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 25, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 24, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 23, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 22, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 19, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 18, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 17, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 16, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 15, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 12, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 11, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 10, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 9, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 8, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 5, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 4, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 3, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 2, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 1, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 28, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 27, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 26, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 25, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 1,000
Mar 22, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 21, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 20, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 19, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 18, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 15, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 14, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 13, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 12, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 11, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 8, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 7, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 1,600
Mar 6, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 5, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 4, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 1, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Feb 29, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Feb 28, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Feb 27, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Feb 26, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Feb 23, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Feb 22, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Feb 21, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Feb 20, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Feb 16, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Feb 15, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 5,131
Feb 14, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Feb 13, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Feb 12, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Feb 9, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Feb 8, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Feb 7, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Feb 6, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Feb 5, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Feb 2, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Feb 1, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Jan 31, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Jan 30, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Jan 29, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Jan 26, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Jan 25, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Jan 24, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Jan 23, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Jan 22, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Jan 19, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Jan 18, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Jan 17, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Jan 16, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Jan 12, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Jan 11, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Jan 10, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Jan 9, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Jan 8, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Jan 5, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Jan 4, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Jan 3, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Jan 2, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Dec 29, 2023 0.0030 0.0031 0.0030 0.0031 0.0031 72,062
Dec 28, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Dec 27, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Dec 26, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Dec 22, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Dec 21, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Dec 20, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 5,000
Dec 19, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Dec 18, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Dec 15, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Dec 14, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Dec 13, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Dec 12, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Dec 11, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Dec 8, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Dec 7, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Dec 6, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Dec 5, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Dec 4, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Dec 1, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Nov 30, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Nov 29, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Nov 28, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Nov 27, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Nov 24, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Nov 22, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Nov 21, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Nov 20, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Nov 17, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Nov 16, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Nov 15, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Nov 14, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Nov 13, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 11,000
Nov 10, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 9, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 8, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 7, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 6, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 3, 2023 0.0011 0.0030 0.0011 0.0030 0.0030 159,100
Nov 2, 2023 0.0030 0.0030 0.0010 0.0010 0.0010 893,000
Nov 1, 2023 0.0010 0.0012 0.0010 0.0012 0.0012 2,025,000
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -

Related Tickers