Hanover - Delayed Quote EUR
Burberry Group PLC (BB2.HA)
As of 5:25 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2024 | 9.77 | 10.18 | 9.77 | 10.18 | 10.18 | - |
| Nov 1, 2024 | 9.22 | 9.66 | 9.22 | 9.66 | 9.66 | - |
| Oct 31, 2024 | 9.08 | 9.20 | 9.08 | 9.20 | 9.20 | - |
| Oct 30, 2024 | 8.99 | 9.08 | 8.99 | 9.08 | 9.08 | - |
| Oct 29, 2024 | 9.43 | 9.43 | 9.01 | 9.01 | 9.01 | - |
| Oct 28, 2024 | 9.42 | 9.44 | 9.42 | 9.44 | 9.44 | - |
| Oct 25, 2024 | 9.03 | 9.38 | 9.03 | 9.38 | 9.38 | - |
| Oct 24, 2024 | 8.50 | 8.88 | 8.50 | 8.88 | 8.88 | - |
| Oct 23, 2024 | 8.46 | 8.50 | 8.46 | 8.50 | 8.50 | - |
| Oct 22, 2024 | 8.23 | 8.42 | 8.23 | 8.42 | 8.42 | - |
| Oct 21, 2024 | 8.29 | 8.29 | 8.25 | 8.25 | 8.25 | - |
| Oct 18, 2024 | 8.32 | 8.32 | 8.29 | 8.29 | 8.29 | - |
| Oct 17, 2024 | 7.82 | 8.22 | 7.82 | 8.22 | 8.22 | - |
| Oct 16, 2024 | 7.72 | 7.80 | 7.72 | 7.80 | 7.80 | - |
| Oct 15, 2024 | 7.84 | 7.84 | 7.74 | 7.74 | 7.74 | - |
| Oct 14, 2024 | 7.92 | 7.92 | 7.78 | 7.78 | 7.78 | - |
| Oct 11, 2024 | 7.88 | 7.88 | 7.85 | 7.85 | 7.85 | - |
| Oct 10, 2024 | 7.95 | 7.95 | 7.88 | 7.88 | 7.88 | - |
| Oct 9, 2024 | 7.67 | 7.99 | 7.67 | 7.99 | 7.99 | - |
| Oct 8, 2024 | 7.99 | 7.99 | 7.63 | 7.63 | 7.63 | - |
| Oct 7, 2024 | 7.80 | 8.05 | 7.80 | 8.05 | 8.05 | - |
| Oct 4, 2024 | 7.56 | 7.72 | 7.56 | 7.72 | 7.72 | - |
| Oct 3, 2024 | 7.90 | 7.90 | 7.51 | 7.51 | 7.51 | - |
| Oct 2, 2024 | 8.06 | 8.06 | 7.92 | 7.92 | 7.92 | - |
| Oct 1, 2024 | 8.42 | 8.42 | 7.98 | 7.98 | 7.98 | - |
| Sep 30, 2024 | 8.64 | 8.64 | 8.44 | 8.44 | 8.44 | - |
| Sep 27, 2024 | 8.00 | 8.50 | 8.00 | 8.50 | 8.50 | - |
| Sep 26, 2024 | 7.32 | 8.00 | 7.32 | 8.00 | 8.00 | - |
| Sep 25, 2024 | 7.32 | 7.32 | 7.31 | 7.31 | 7.31 | - |
| Sep 24, 2024 | 7.19 | 7.30 | 7.19 | 7.30 | 7.30 | - |
| Sep 23, 2024 | 7.20 | 7.20 | 7.12 | 7.12 | 7.12 | - |
| Sep 20, 2024 | 7.17 | 7.17 | 7.16 | 7.16 | 7.16 | - |
| Sep 19, 2024 | 7.22 | 7.41 | 7.22 | 7.41 | 7.41 | - |
| Sep 18, 2024 | 7.15 | 7.18 | 7.15 | 7.18 | 7.18 | - |
| Sep 17, 2024 | 6.96 | 7.14 | 6.96 | 7.14 | 7.14 | - |
| Sep 16, 2024 | 7.13 | 7.13 | 6.94 | 6.94 | 6.94 | - |
| Sep 13, 2024 | 6.97 | 7.01 | 6.97 | 7.01 | 7.01 | - |
| Sep 12, 2024 | 6.91 | 6.92 | 6.91 | 6.92 | 6.92 | - |
| Sep 11, 2024 | 6.77 | 6.81 | 6.77 | 6.81 | 6.81 | - |
| Sep 10, 2024 | 6.80 | 6.80 | 6.74 | 6.74 | 6.74 | - |
| Sep 9, 2024 | 7.25 | 7.25 | 6.77 | 6.77 | 6.77 | - |
| Sep 6, 2024 | 7.55 | 7.55 | 7.20 | 7.20 | 7.20 | - |
| Sep 5, 2024 | 7.39 | 7.54 | 7.39 | 7.54 | 7.54 | - |
| Sep 4, 2024 | 7.80 | 7.80 | 7.37 | 7.37 | 7.37 | - |
| Sep 3, 2024 | 7.91 | 7.91 | 7.80 | 7.80 | 7.80 | - |
| Sep 2, 2024 | 7.93 | 7.93 | 7.91 | 7.91 | 7.91 | - |
| Aug 30, 2024 | 8.03 | 8.03 | 7.97 | 7.97 | 7.97 | - |
| Aug 29, 2024 | 8.04 | 8.04 | 8.02 | 8.02 | 8.02 | - |
| Aug 28, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| Aug 27, 2024 | 8.21 | 8.22 | 8.21 | 8.22 | 8.22 | - |
| Aug 26, 2024 | 8.37 | 8.37 | 8.34 | 8.34 | 8.34 | - |
| Aug 23, 2024 | 8.29 | 8.41 | 8.29 | 8.41 | 8.41 | - |
| Aug 22, 2024 | 8.21 | 8.22 | 8.21 | 8.22 | 8.22 | - |
| Aug 21, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| Aug 20, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| Aug 19, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| Aug 16, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| Aug 15, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| Aug 14, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| Aug 13, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Aug 12, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Aug 9, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - |
| Aug 8, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Aug 7, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Aug 6, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - |
| Aug 5, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| Aug 2, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| Aug 1, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Jul 31, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| Jul 30, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| Jul 29, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| Jul 26, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| Jul 25, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| Jul 24, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Jul 23, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| Jul 22, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
| Jul 19, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Jul 18, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Jul 17, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| Jul 16, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Jul 15, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Jul 12, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| Jul 11, 2024 | 10.27 | 10.45 | 10.27 | 10.45 | 10.45 | 20 |
| Jul 10, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Jul 9, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Jul 8, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Jul 5, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Jul 4, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Jul 3, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Jul 2, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Jul 1, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Jun 28, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Jun 27, 2024 | 0.43 Dividend | |||||
| Jun 27, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Jun 26, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.36 | - |
| Jun 25, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 11.65 | - |
| Jun 24, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.18 | - |
| Jun 21, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.13 | - |
| Jun 20, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.13 | - |
| Jun 19, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.14 | - |
| Jun 18, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.30 | - |
| Jun 17, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.41 | - |
| Jun 14, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 11.84 | - |
| Jun 13, 2024 | 12.19 | 12.45 | 12.19 | 12.45 | 12.00 | 24 |
| Jun 12, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 11.60 | - |
| Jun 11, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 11.69 | - |
| Jun 10, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 11.83 | - |
| Jun 7, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 11.85 | - |
| Jun 6, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 11.76 | - |
| Jun 5, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 11.85 | - |
| Jun 4, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 11.86 | - |
| Jun 3, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 11.82 | - |
| May 31, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 11.90 | - |
| May 30, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 11.69 | - |
| May 29, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 11.78 | - |
| May 28, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 11.79 | - |
| May 27, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 11.66 | - |
| May 24, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 11.90 | - |
| May 23, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 11.79 | - |
| May 22, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 11.71 | - |
| May 21, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 11.86 | - |
| May 20, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.44 | - |
| May 17, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 12.82 | - |
| May 16, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 12.58 | - |
| May 15, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.40 | - |
| May 14, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.14 | - |
| May 13, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.24 | - |
| May 10, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.08 | - |
| May 9, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 12.96 | - |
| May 8, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 12.96 | - |
| May 7, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 13.56 | - |
| May 6, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.33 | - |
| May 3, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.02 | - |
| May 2, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 12.94 | - |
| Apr 30, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.12 | - |
| Apr 29, 2024 | 13.67 | 13.83 | 13.67 | 13.83 | 13.33 | 15 |
| Apr 26, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 12.88 | - |
| Apr 25, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 12.79 | - |
| Apr 24, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.15 | - |
| Apr 23, 2024 | 13.70 | 13.75 | 13.70 | 13.75 | 13.25 | 200 |
| Apr 22, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 12.76 | - |
| Apr 19, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 12.54 | - |
| Apr 18, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.01 | - |
| Apr 17, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.01 | - |
| Apr 16, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.22 | - |
| Apr 15, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.25 | - |
| Apr 12, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 13.52 | - |
| Apr 11, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 13.56 | - |
| Apr 10, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 13.55 | - |
| Apr 9, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.21 | - |
| Apr 8, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.09 | - |
| Apr 5, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.30 | - |
| Apr 4, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.40 | - |
| Apr 3, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.30 | - |
| Apr 2, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 13.74 | - |
| Mar 28, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 13.94 | - |
| Mar 27, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 13.76 | - |
| Mar 26, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.26 | - |
| Mar 25, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.38 | - |
| Mar 22, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.43 | - |
| Mar 21, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 13.69 | - |
| Mar 20, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 13.96 | - |
| Mar 19, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.24 | - |
| Mar 18, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.38 | - |
| Mar 15, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.30 | - |
| Mar 14, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.19 | - |
| Mar 13, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.09 | - |
| Mar 12, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.07 | - |
| Mar 11, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.21 | - |
| Mar 8, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.24 | - |
| Mar 7, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.38 | - |
| Mar 6, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.36 | - |
| Mar 5, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.23 | - |
| Mar 4, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 14.71 | - |
| Mar 1, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 14.55 | - |
| Feb 29, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.46 | - |
| Feb 28, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 14.86 | - |
| Feb 27, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 14.57 | - |
| Feb 26, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 14.78 | - |
| Feb 23, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 14.86 | - |
| Feb 22, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 14.82 | - |
| Feb 21, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 14.76 | - |
| Feb 20, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 14.94 | - |
| Feb 19, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.23 | - |
| Feb 16, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 14.92 | - |
| Feb 15, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 14.76 | - |
| Feb 14, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 14.61 | - |
| Feb 13, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.17 | - |
| Feb 12, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 14.42 | - |
| Feb 9, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 14.71 | - |
| Feb 8, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 14.67 | - |
| Feb 7, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 14.86 | - |
| Feb 6, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 14.80 | - |
| Feb 5, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 14.55 | - |
| Feb 2, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 14.63 | - |
| Feb 1, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 14.84 | - |
| Jan 31, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.03 | - |
| Jan 30, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.19 | - |
| Jan 29, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.23 | - |
| Jan 26, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 14.53 | - |
| Jan 25, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 14.61 | - |
| Jan 24, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.15 | - |
| Jan 23, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.09 | - |
| Jan 22, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.07 | - |
| Jan 19, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.13 | - |
| Jan 18, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 13.94 | - |
| Jan 17, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 13.82 | - |
| Jan 16, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 13.70 | - |
| Jan 15, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 14.67 | - |
| Jan 12, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 14.67 | - |
| Jan 11, 2024 | 16.40 | 16.40 | 16.14 | 16.14 | 15.56 | 30 |
| Jan 10, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 15.81 | - |
| Jan 9, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 15.69 | - |
| Jan 8, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 15.71 | - |
| Jan 5, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 15.29 | - |
| Jan 4, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.36 | - |
| Jan 3, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 15.46 | - |
| Jan 2, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 15.71 | - |
| Dec 29, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 15.67 | - |
| Dec 28, 2023 | 16.52 | 16.52 | 16.52 | 16.52 | 15.92 | - |
| Dec 27, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 16.06 | - |
| Dec 22, 2023 | 16.52 | 16.52 | 16.52 | 16.52 | 15.92 | - |
| Dec 21, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 16.69 | - |
| Dec 20, 2023 | 17.26 | 17.26 | 17.26 | 17.26 | 16.63 | - |
| Dec 19, 2023 | 17.64 | 17.64 | 17.64 | 17.64 | 17.00 | - |
| Dec 18, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.06 | - |
| Dec 15, 2023 | 18.18 | 18.18 | 18.18 | 18.18 | 17.52 | - |
| Dec 14, 2023 | 0.18 Dividend | |||||
| Dec 14, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 16.69 | - |
| Dec 13, 2023 | 17.72 | 17.72 | 17.72 | 17.72 | 16.90 | - |
| Dec 12, 2023 | 17.48 | 17.48 | 17.48 | 17.48 | 16.67 | - |
| Dec 11, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 17.07 | - |
| Dec 8, 2023 | 17.44 | 17.44 | 17.44 | 17.44 | 16.63 | - |
| Dec 7, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 16.60 | - |
| Dec 6, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 16.60 | - |
| Dec 5, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 16.52 | - |
| Dec 4, 2023 | 17.54 | 17.54 | 17.54 | 17.54 | 16.73 | - |
| Dec 1, 2023 | 17.02 | 17.02 | 17.02 | 17.02 | 16.23 | - |
| Nov 30, 2023 | 16.88 | 16.88 | 16.88 | 16.88 | 16.10 | - |
| Nov 29, 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 16.12 | - |
| Nov 28, 2023 | 17.44 | 17.44 | 17.44 | 17.44 | 16.63 | - |
| Nov 27, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 16.88 | - |
| Nov 24, 2023 | 17.76 | 17.76 | 17.74 | 17.74 | 16.92 | - |
| Nov 23, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 17.02 | - |
| Nov 22, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 17.02 | - |
| Nov 21, 2023 | 18.16 | 18.16 | 18.16 | 18.16 | 17.32 | - |
| Nov 20, 2023 | 18.04 | 18.04 | 18.04 | 18.04 | 17.21 | - |
| Nov 17, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 16.88 | - |
| Nov 16, 2023 | 19.62 | 19.62 | 19.62 | 19.62 | 18.71 | - |
| Nov 15, 2023 | 19.68 | 19.68 | 19.68 | 19.68 | 18.77 | - |
| Nov 14, 2023 | 19.28 | 19.28 | 19.28 | 19.28 | 18.39 | - |
| Nov 13, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 18.60 | - |
| Nov 10, 2023 | 19.82 | 19.82 | 19.82 | 19.82 | 18.90 | - |
| Nov 9, 2023 | 19.68 | 19.68 | 19.68 | 19.68 | 18.77 | - |
| Nov 8, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 18.50 | - |
| Nov 7, 2023 | 19.64 | 19.64 | 19.64 | 19.64 | 18.73 | - |
| Nov 6, 2023 | 19.96 | 19.96 | 19.96 | 19.96 | 19.04 | - |
Related Tickers
PPX.DE Kering SA
233.60
+1.37%
HMI.F Hermès International Société en commandite par actions
2,073.00
-0.29%
UHRN.SW The Swatch Group AG
35.25
-0.28%
KER.PA Kering SA
233.70
+1.30%
LVMHF LVMH Mo?t Hennessy - Louis Vuitton, Société Européenne
661.00
+0.15%
RMS.PA Hermès International Société en commandite par actions
2,071.00
-0.48%
LVMUY LVMH Mo?t Hennessy - Louis Vuitton, Société Européenne
131.85
+0.08%
MC.PA LVMH Mo?t Hennessy - Louis Vuitton, Société Européenne
606.70
-0.70%
CPRI Capri Holdings Limited
20.31
+1.04%