NYSE - Delayed Quote USD

BigBear.ai Holdings, Inc. (BBAI)

Compare
1.7500 -0.0100 (-0.57%)
At close: October 16 at 4:00 PM EDT
1.7400 -0.01 (-0.57%)
After hours: October 16 at 7:58 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 16, 2024 1.7900 1.8000 1.7100 1.7500 1.7500 3,931,735
Oct 15, 2024 1.8900 1.8940 1.7100 1.7600 1.7600 8,882,300
Oct 14, 2024 1.6800 1.9400 1.6700 1.9100 1.9100 22,688,100
Oct 11, 2024 1.5000 1.6100 1.5000 1.6100 1.6100 2,870,300
Oct 10, 2024 1.5000 1.5200 1.4800 1.5000 1.5000 1,475,900
Oct 9, 2024 1.5200 1.5400 1.4800 1.5400 1.5400 1,705,800
Oct 8, 2024 1.5600 1.5600 1.5000 1.5100 1.5100 1,362,100
Oct 7, 2024 1.5900 1.6100 1.5200 1.5400 1.5400 3,233,800
Oct 4, 2024 1.4900 1.5300 1.4700 1.5100 1.5100 1,678,100
Oct 3, 2024 1.3900 1.4900 1.3800 1.4900 1.4900 2,473,000
Oct 2, 2024 1.4200 1.4200 1.3700 1.3800 1.3800 2,027,100
Oct 1, 2024 1.4400 1.4600 1.3600 1.3800 1.3800 2,328,500
Sep 30, 2024 1.5300 1.5500 1.4500 1.4600 1.4600 2,713,800
Sep 27, 2024 1.5700 1.6000 1.5300 1.5500 1.5500 1,907,900
Sep 26, 2024 1.5700 1.5900 1.5250 1.5700 1.5700 1,668,000
Sep 25, 2024 1.5300 1.5800 1.5000 1.5500 1.5500 1,805,900
Sep 24, 2024 1.5500 1.5600 1.5110 1.5500 1.5500 1,270,900
Sep 23, 2024 1.6000 1.6000 1.5300 1.5600 1.5600 1,486,400
Sep 20, 2024 1.5700 1.6000 1.5520 1.5800 1.5800 4,732,000
Sep 19, 2024 1.6200 1.6300 1.5600 1.5800 1.5800 2,151,600
Sep 18, 2024 1.6000 1.6500 1.5500 1.5600 1.5600 2,126,200
Sep 17, 2024 1.6000 1.6600 1.5800 1.6000 1.6000 2,611,300
Sep 16, 2024 1.5900 1.5900 1.5450 1.5800 1.5800 1,309,500
Sep 13, 2024 1.5600 1.6000 1.5400 1.5800 1.5800 2,077,300
Sep 12, 2024 1.5400 1.5800 1.5100 1.5500 1.5500 1,897,400
Sep 11, 2024 1.4800 1.5500 1.4500 1.5500 1.5500 2,262,000
Sep 10, 2024 1.4200 1.4900 1.3900 1.4900 1.4900 1,785,100
Sep 9, 2024 1.3200 1.4300 1.3000 1.4300 1.4300 3,229,500
Sep 6, 2024 1.3500 1.3600 1.2900 1.2900 1.2900 2,142,000
Sep 5, 2024 1.3900 1.4100 1.3500 1.3500 1.3500 2,153,500
Sep 4, 2024 1.4200 1.4200 1.3700 1.3900 1.3900 2,216,000
Sep 3, 2024 1.6000 1.6200 1.4200 1.4400 1.4400 3,733,000
Aug 30, 2024 1.6200 1.6300 1.5400 1.5900 1.5900 2,468,800
Aug 29, 2024 1.6000 1.6700 1.5800 1.6200 1.6200 3,286,900
Aug 28, 2024 1.7000 1.7000 1.5600 1.5700 1.5700 4,201,700
Aug 27, 2024 1.6300 1.7100 1.5850 1.6900 1.6900 3,647,100
Aug 26, 2024 1.7000 1.7100 1.6100 1.6500 1.6500 4,223,400
Aug 23, 2024 1.5500 1.7500 1.5400 1.7200 1.7200 9,024,500
Aug 22, 2024 1.6600 1.6800 1.5300 1.6200 1.6200 10,917,900
Aug 21, 2024 1.7900 1.9600 1.6300 1.6900 1.6900 79,219,100
Aug 20, 2024 1.3600 1.3600 1.3000 1.3300 1.3300 13,327,300
Aug 19, 2024 1.2600 1.3700 1.2600 1.3700 1.3700 2,399,500
Aug 16, 2024 1.2800 1.3000 1.2400 1.2600 1.2600 1,387,100
Aug 15, 2024 1.2600 1.3100 1.2400 1.2900 1.2900 2,506,100
Aug 14, 2024 1.3000 1.3090 1.2100 1.2100 1.2100 3,821,800
Aug 13, 2024 1.3700 1.3900 1.2500 1.2800 1.2800 3,880,700
Aug 12, 2024 1.2300 1.4100 1.2000 1.3500 1.3500 8,608,700
Aug 9, 2024 1.2300 1.2500 1.2100 1.2100 1.2100 1,230,100
Aug 8, 2024 1.2100 1.2500 1.1800 1.2300 1.2300 2,423,900
Aug 7, 2024 1.2700 1.2800 1.1700 1.1900 1.1900 3,010,300
Aug 6, 2024 1.2800 1.2800 1.2100 1.2300 1.2300 1,638,300
Aug 5, 2024 1.1700 1.2800 1.1650 1.2400 1.2400 3,288,000
Aug 2, 2024 1.3100 1.4000 1.2800 1.3400 1.3400 4,151,100
Aug 1, 2024 1.5300 1.5400 1.4000 1.4000 1.4000 3,102,500
Jul 31, 2024 1.4700 1.5700 1.4550 1.5100 1.5100 2,429,300
Jul 30, 2024 1.4400 1.4700 1.3700 1.4500 1.4500 3,010,200
Jul 29, 2024 1.5200 1.5300 1.4200 1.4200 1.4200 2,588,600
Jul 26, 2024 1.5500 1.5580 1.4800 1.5200 1.5200 2,668,700
Jul 25, 2024 1.4900 1.5400 1.4400 1.5400 1.5400 3,401,100
Jul 24, 2024 1.5000 1.5400 1.4700 1.5300 1.5300 2,509,100
Jul 23, 2024 1.5000 1.5500 1.4900 1.5400 1.5400 2,076,800
Jul 22, 2024 1.4800 1.5100 1.4400 1.5000 1.5000 2,000,800
Jul 19, 2024 1.4900 1.5150 1.4500 1.4800 1.4800 1,427,100
Jul 18, 2024 1.5700 1.5850 1.4600 1.4800 1.4800 2,636,300
Jul 17, 2024 1.6100 1.6600 1.5000 1.5400 1.5400 5,932,600
Jul 16, 2024 1.5800 1.6700 1.5400 1.6600 1.6600 3,794,200
Jul 15, 2024 1.6200 1.6300 1.5500 1.5600 1.5600 2,675,300
Jul 12, 2024 1.5800 1.6100 1.5500 1.6100 1.6100 3,032,700
Jul 11, 2024 1.5900 1.6300 1.5300 1.6000 1.6000 4,437,900
Jul 10, 2024 1.4400 1.5600 1.4300 1.5500 1.5500 4,829,300
Jul 9, 2024 1.4900 1.5000 1.4300 1.4500 1.4500 2,447,700
Jul 8, 2024 1.4300 1.5100 1.4100 1.4800 1.4800 2,267,800
Jul 5, 2024 1.4500 1.4600 1.4000 1.4300 1.4300 2,310,600
Jul 3, 2024 1.4400 1.5000 1.4400 1.4800 1.4800 1,847,700
Jul 2, 2024 1.4400 1.4700 1.4100 1.4500 1.4500 1,357,700
Jul 1, 2024 1.4900 1.5000 1.4100 1.4600 1.4600 2,332,900
Jun 28, 2024 1.4900 1.5200 1.4700 1.5100 1.5100 8,518,300
Jun 27, 2024 1.3600 1.5000 1.3600 1.4900 1.4900 3,476,000
Jun 26, 2024 1.3300 1.3900 1.3100 1.3900 1.3900 2,735,200
Jun 25, 2024 1.2700 1.3800 1.2350 1.3500 1.3500 3,231,700
Jun 24, 2024 1.2900 1.3300 1.2600 1.2700 1.2700 2,309,300
Jun 21, 2024 1.2300 1.3000 1.2200 1.2900 1.2900 3,198,000
Jun 20, 2024 1.2900 1.3000 1.1800 1.2000 1.2000 5,047,900
Jun 18, 2024 1.3000 1.3460 1.2900 1.2900 1.2900 2,647,800
Jun 17, 2024 1.3500 1.3600 1.3000 1.3200 1.3200 3,013,000
Jun 14, 2024 1.3700 1.3800 1.3500 1.3600 1.3600 1,818,800
Jun 13, 2024 1.4300 1.4300 1.3600 1.3700 1.3700 1,620,200
Jun 12, 2024 1.4000 1.4700 1.3900 1.4000 1.4000 2,851,500
Jun 11, 2024 1.3600 1.4200 1.3400 1.4000 1.4000 2,877,000
Jun 10, 2024 1.4000 1.4200 1.3600 1.3600 1.3600 4,104,000
Jun 7, 2024 1.4100 1.4800 1.3700 1.4400 1.4400 5,564,000
Jun 6, 2024 1.4100 1.4200 1.3200 1.3600 1.3600 4,952,700
Jun 5, 2024 1.4800 1.4900 1.3950 1.4100 1.4100 4,286,800
Jun 4, 2024 1.4800 1.5000 1.4600 1.4800 1.4800 2,331,800
Jun 3, 2024 1.5000 1.5200 1.4500 1.4800 1.4800 2,880,900
May 31, 2024 1.5300 1.5600 1.4700 1.5000 1.5000 3,660,100
May 30, 2024 1.5400 1.6100 1.5200 1.5300 1.5300 3,659,300
May 29, 2024 1.5300 1.5700 1.5100 1.5300 1.5300 3,357,500
May 28, 2024 1.5900 1.6000 1.5500 1.6000 1.6000 2,234,100
May 24, 2024 1.5400 1.5700 1.5300 1.5700 1.5700 1,913,700
May 23, 2024 1.5800 1.6300 1.4900 1.5200 1.5200 6,128,400
May 22, 2024 1.5500 1.5500 1.4800 1.5000 1.5000 3,305,400
May 21, 2024 1.6100 1.6100 1.5100 1.5500 1.5500 4,061,900
May 20, 2024 1.5200 1.6400 1.5200 1.6000 1.6000 5,566,600
May 17, 2024 1.5600 1.6400 1.4700 1.5100 1.5100 6,085,600
May 16, 2024 1.6800 1.7100 1.5300 1.5600 1.5600 4,835,300
May 15, 2024 1.6900 1.7100 1.6000 1.6800 1.6800 7,252,600
May 14, 2024 1.5200 1.6650 1.5100 1.6100 1.6100 7,937,900
May 13, 2024 1.4300 1.5800 1.4000 1.4700 1.4700 5,747,100
May 10, 2024 1.4900 1.5100 1.3900 1.3900 1.3900 4,018,300
May 9, 2024 1.4600 1.4900 1.4500 1.4800 1.4800 2,334,400
May 8, 2024 1.4800 1.4900 1.4500 1.4900 1.4900 2,052,300
May 7, 2024 1.5300 1.5300 1.4500 1.4800 1.4800 3,081,400
May 6, 2024 1.5000 1.5600 1.4900 1.5100 1.5100 4,515,400
May 3, 2024 1.5200 1.6200 1.4600 1.4900 1.4900 11,236,400
May 2, 2024 1.7600 1.7650 1.6900 1.7300 1.7300 7,899,400
May 1, 2024 1.6500 1.8200 1.6500 1.7200 1.7200 5,195,600
Apr 30, 2024 1.7000 1.7600 1.6500 1.6600 1.6600 3,896,400
Apr 29, 2024 1.8300 1.8700 1.7000 1.7500 1.7500 5,914,700
Apr 26, 2024 1.6900 1.8000 1.6800 1.8000 1.8000 3,620,300
Apr 25, 2024 1.6400 1.7000 1.6100 1.6600 1.6600 2,621,900
Apr 24, 2024 1.7900 1.8200 1.6500 1.6900 1.6900 6,913,900
Apr 23, 2024 1.6800 1.7500 1.6300 1.7100 1.7100 7,038,300
Apr 22, 2024 1.4900 1.6000 1.4700 1.5600 1.5600 4,464,700
Apr 19, 2024 1.5200 1.5450 1.4400 1.4500 1.4500 4,212,600
Apr 18, 2024 1.5800 1.6000 1.5200 1.5300 1.5300 2,201,600
Apr 17, 2024 1.6200 1.6700 1.5500 1.5600 1.5600 4,632,700
Apr 16, 2024 1.5500 1.6400 1.5500 1.6000 1.6000 3,177,000
Apr 15, 2024 1.7300 1.7400 1.5500 1.5800 1.5800 6,636,900
Apr 12, 2024 1.7600 1.7700 1.6800 1.7500 1.7500 4,972,100
Apr 11, 2024 1.8000 1.8050 1.7500 1.7600 1.7600 3,734,700
Apr 10, 2024 1.8000 1.8400 1.7600 1.7800 1.7800 4,722,700
Apr 9, 2024 1.9200 1.9400 1.8400 1.8500 1.8500 3,791,700
Apr 8, 2024 1.9800 1.9900 1.8700 1.9000 1.9000 5,616,400
Apr 5, 2024 1.9500 2.0100 1.9100 1.9500 1.9500 3,710,900
Apr 4, 2024 2.0100 2.0700 1.9200 1.9300 1.9300 6,569,900
Apr 3, 2024 1.8300 1.9700 1.8200 1.9700 1.9700 5,433,000
Apr 2, 2024 1.8900 1.9000 1.8300 1.8600 1.8600 7,198,300
Apr 1, 2024 2.0400 2.0500 1.9300 1.9600 1.9600 7,168,800
Mar 28, 2024 2.1200 2.2000 2.0350 2.0500 2.0500 6,682,000
Mar 27, 2024 2.1000 2.1800 2.0100 2.1500 2.1500 14,418,600
Mar 26, 2024 2.2200 2.2300 2.0800 2.0900 2.0900 8,677,100
Mar 25, 2024 2.0000 2.1800 1.9600 2.1700 2.1700 12,320,600
Mar 22, 2024 2.0500 2.0600 1.9500 2.0000 2.0000 9,182,100
Mar 21, 2024 2.1800 2.2200 2.0350 2.0700 2.0700 9,744,200
Mar 20, 2024 2.1500 2.2000 2.0700 2.1500 2.1500 11,729,700
Mar 19, 2024 2.0500 2.2600 2.0100 2.2000 2.2000 14,311,500
Mar 18, 2024 2.4500 2.4900 2.1900 2.2100 2.2100 19,694,700
Mar 15, 2024 2.3900 2.5600 2.3600 2.4400 2.4400 22,804,700
Mar 14, 2024 2.8900 2.8900 2.3600 2.4400 2.4400 53,874,400
Mar 13, 2024 2.6000 2.6800 2.4000 2.4600 2.4600 41,114,400
Mar 12, 2024 2.4400 2.4600 2.2800 2.3300 2.3300 19,024,900
Mar 11, 2024 2.5700 2.6200 2.4000 2.4200 2.4200 16,788,700
Mar 8, 2024 2.8100 2.9500 2.5200 2.5700 2.5700 39,587,800
Mar 7, 2024 3.8600 3.9400 3.5700 3.7600 3.7600 28,669,500
Mar 6, 2024 4.0600 4.2690 3.7500 3.8200 3.8200 24,431,600
Mar 5, 2024 4.5700 4.6300 3.5400 3.7500 3.7500 37,653,200
Mar 4, 2024 4.1000 4.7950 4.0200 4.3300 4.3300 67,504,100
Mar 1, 2024 3.3800 4.1800 3.1400 3.4600 3.4600 45,956,300
Feb 29, 2024 3.3200 3.5500 3.1500 3.3600 3.3600 18,683,400
Feb 28, 2024 3.6700 3.7500 3.0500 3.1400 3.1400 28,385,900
Feb 27, 2024 2.7200 3.4700 2.6400 3.4400 3.4400 48,832,300
Feb 26, 2024 1.9500 2.4950 1.9200 2.4900 2.4900 15,269,800
Feb 23, 2024 2.0700 2.0700 1.9200 1.9500 1.9500 3,410,200
Feb 22, 2024 2.0800 2.2000 2.0500 2.0600 2.0600 4,397,200
Feb 21, 2024 2.0700 2.0750 1.9000 1.9300 1.9300 4,486,300
Feb 20, 2024 2.1700 2.2600 2.0400 2.1300 2.1300 6,310,700
Feb 16, 2024 2.2600 2.2700 2.0800 2.2100 2.2100 7,805,700
Feb 15, 2024 2.1300 2.3300 1.9400 2.2500 2.2500 13,601,300
Feb 14, 2024 1.8700 1.9300 1.8300 1.9100 1.9100 2,142,000
Feb 13, 2024 1.8100 1.8800 1.7400 1.8000 1.8000 2,468,000
Feb 12, 2024 1.8600 2.0200 1.8500 1.9600 1.9600 4,244,900
Feb 9, 2024 1.7300 1.9100 1.7300 1.8500 1.8500 3,897,700
Feb 8, 2024 1.6500 1.7500 1.6200 1.7200 1.7200 1,925,700
Feb 7, 2024 1.7100 1.7200 1.6500 1.6600 1.6600 1,402,800
Feb 6, 2024 1.6000 1.7600 1.5800 1.7400 1.7400 2,286,700
Feb 5, 2024 1.6600 1.6900 1.5700 1.5800 1.5800 1,555,100
Feb 2, 2024 1.6300 1.6500 1.5700 1.6300 1.6300 1,306,700
Feb 1, 2024 1.6500 1.6900 1.5800 1.6500 1.6500 1,583,100
Jan 31, 2024 1.7000 1.7310 1.6200 1.6200 1.6200 1,824,400
Jan 30, 2024 1.7900 1.8000 1.7000 1.7100 1.7100 1,554,500
Jan 29, 2024 1.8200 1.8500 1.7100 1.8300 1.8300 1,759,500
Jan 26, 2024 1.7900 1.8800 1.7900 1.8100 1.8100 1,365,700
Jan 25, 2024 1.8800 1.8800 1.7600 1.8100 1.8100 1,228,800
Jan 24, 2024 1.9600 1.9800 1.8400 1.8500 1.8500 1,841,800
Jan 23, 2024 1.9600 1.9800 1.8600 1.9400 1.9400 2,382,700
Jan 22, 2024 1.8100 1.9500 1.8050 1.9500 1.9500 3,379,500
Jan 19, 2024 1.6900 1.7700 1.6200 1.7700 1.7700 2,572,500
Jan 18, 2024 1.8200 1.8300 1.6500 1.6600 1.6600 2,594,600
Jan 17, 2024 1.8300 1.8550 1.7100 1.7800 1.7800 2,908,500
Jan 16, 2024 1.9700 1.9900 1.8400 1.8500 1.8500 2,324,900
Jan 12, 2024 2.0000 2.0300 1.9550 2.0000 2.0000 1,497,300
Jan 11, 2024 2.0500 2.0500 1.8500 1.9900 1.9900 3,703,700
Jan 10, 2024 2.0700 2.1900 2.0300 2.0600 2.0600 3,497,300
Jan 9, 2024 2.2200 2.2400 2.0400 2.0400 2.0400 2,937,500
Jan 8, 2024 1.9900 2.2200 1.9650 2.1900 2.1900 4,803,500
Jan 5, 2024 1.9900 2.0200 1.9050 1.9400 1.9400 1,636,000
Jan 4, 2024 1.9200 2.0100 1.8800 1.9900 1.9900 2,324,200
Jan 3, 2024 1.9500 1.9500 1.8500 1.8800 1.8800 2,730,500
Jan 2, 2024 2.0700 2.1300 1.9700 2.0000 2.0000 4,723,600
Dec 29, 2023 2.3300 2.3300 2.1100 2.1400 2.1400 3,970,200
Dec 28, 2023 2.1300 2.3500 2.1250 2.3300 2.3300 6,152,700
Dec 27, 2023 2.0200 2.1900 1.9700 2.1100 2.1100 4,900,100
Dec 26, 2023 1.8700 1.9900 1.8650 1.9700 1.9700 2,676,400
Dec 22, 2023 1.7800 1.9200 1.7450 1.8500 1.8500 3,287,400
Dec 21, 2023 1.7400 1.7470 1.6700 1.7400 1.7400 1,015,800
Dec 20, 2023 1.7700 1.8200 1.6600 1.6700 1.6700 1,838,600
Dec 19, 2023 1.7800 1.8700 1.7200 1.7800 1.7800 2,195,300
Dec 18, 2023 1.8900 1.9500 1.7700 1.7800 1.7800 2,192,300
Dec 15, 2023 1.8900 1.9700 1.8800 1.9200 1.9200 2,700,600
Dec 14, 2023 1.8900 1.9400 1.8400 1.8800 1.8800 2,754,600
Dec 13, 2023 1.7000 1.8400 1.6700 1.8400 1.8400 2,184,900
Dec 12, 2023 1.8000 1.8000 1.6510 1.6700 1.6700 1,618,600
Dec 11, 2023 1.7700 1.8050 1.7200 1.7900 1.7900 1,700,000
Dec 8, 2023 1.6100 1.7600 1.6100 1.7400 1.7400 1,666,600
Dec 7, 2023 1.6800 1.7000 1.6200 1.6400 1.6400 1,371,600
Dec 6, 2023 1.7300 1.7600 1.6710 1.6800 1.6800 1,104,800
Dec 5, 2023 1.7700 1.7950 1.7000 1.7100 1.7100 1,687,300
Dec 4, 2023 1.8100 1.8200 1.7500 1.7800 1.7800 1,503,600
Dec 1, 2023 1.7100 1.8100 1.6450 1.8000 1.8000 2,476,200
Nov 30, 2023 1.7900 1.8200 1.6800 1.7000 1.7000 2,380,700
Nov 29, 2023 1.9100 1.9700 1.7900 1.8200 1.8200 2,916,800
Nov 28, 2023 1.8900 1.9300 1.8200 1.8900 1.8900 1,347,000
Nov 27, 2023 1.8800 1.9500 1.8230 1.8900 1.8900 1,597,500
Nov 24, 2023 1.7700 1.8850 1.7200 1.8600 1.8600 1,152,400
Nov 22, 2023 1.8100 1.8500 1.7400 1.7700 1.7700 1,096,400
Nov 21, 2023 1.8500 1.8600 1.7300 1.7400 1.7400 1,548,300
Nov 20, 2023 1.8400 1.9500 1.8000 1.8300 1.8300 2,611,000
Nov 17, 2023 1.8100 1.8800 1.7800 1.8000 1.8000 1,725,900
Nov 16, 2023 1.9100 1.9100 1.7600 1.7900 1.7900 2,599,500
Nov 15, 2023 1.8900 2.0900 1.8600 1.9300 1.9300 4,788,200
Nov 14, 2023 1.8400 1.8900 1.7800 1.8800 1.8800 3,201,700
Nov 13, 2023 1.5400 1.8050 1.5200 1.7800 1.7800 3,849,400
Nov 10, 2023 1.5300 1.5900 1.4950 1.5600 1.5600 1,455,300
Nov 9, 2023 1.5400 1.6000 1.4800 1.5400 1.5400 1,931,700
Nov 8, 2023 1.6400 1.6500 1.4700 1.4900 1.4900 2,563,500
Nov 7, 2023 1.4800 1.7000 1.4800 1.5600 1.5600 4,318,600
Nov 6, 2023 1.5100 1.6200 1.4300 1.4700 1.4700 4,104,100
Nov 3, 2023 1.3400 1.4500 1.3400 1.4400 1.4400 2,070,300
Nov 2, 2023 1.2600 1.3100 1.2200 1.3100 1.3100 2,247,000
Nov 1, 2023 1.2700 1.2800 1.1700 1.1900 1.1900 1,046,000
Oct 31, 2023 1.2100 1.2700 1.1600 1.2700 1.2700 1,170,600
Oct 30, 2023 1.2500 1.2800 1.2000 1.2200 1.2200 1,016,800
Oct 27, 2023 1.2800 1.3000 1.2300 1.2500 1.2500 696,100
Oct 26, 2023 1.3100 1.3300 1.2600 1.2700 1.2700 937,000
Oct 25, 2023 1.3400 1.3400 1.2600 1.2800 1.2800 948,400
Oct 24, 2023 1.3200 1.3800 1.3100 1.3300 1.3300 1,114,200
Oct 23, 2023 1.3000 1.3900 1.2300 1.3200 1.3200 1,472,500
Oct 20, 2023 1.3300 1.3500 1.3000 1.3000 1.3000 1,081,800
Oct 19, 2023 1.3600 1.3800 1.3200 1.3500 1.3500 1,063,300
Oct 18, 2023 1.4100 1.4100 1.3500 1.3600 1.3600 805,500
Oct 17, 2023 1.3400 1.4500 1.3400 1.4400 1.4400 1,627,600

Related Tickers