ASX - Delayed Quote AUD
Bellevue Gold Limited (BGL.AX)
At close: 4:10 PM GMT+11
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1.4750 | 1.5000 | 1.4650 | 1.4750 | 1.4750 | 6,244,470 |
| Oct 18, 2024 | 1.4750 | 1.5000 | 1.4650 | 1.4750 | 1.4750 | 6,507,397 |
| Oct 17, 2024 | 1.4850 | 1.4850 | 1.4325 | 1.4650 | 1.4650 | 11,652,544 |
| Oct 16, 2024 | 1.4550 | 1.5050 | 1.4500 | 1.4600 | 1.4600 | 8,265,401 |
| Oct 15, 2024 | 1.4300 | 1.4600 | 1.4200 | 1.4400 | 1.4400 | 8,832,618 |
| Oct 14, 2024 | 1.3900 | 1.4350 | 1.3850 | 1.4200 | 1.4200 | 8,791,706 |
| Oct 11, 2024 | 1.3400 | 1.3850 | 1.3350 | 1.3600 | 1.3600 | 6,761,938 |
| Oct 10, 2024 | 1.2750 | 1.3475 | 1.2700 | 1.3450 | 1.3450 | 9,830,100 |
| Oct 9, 2024 | 1.3000 | 1.3100 | 1.2550 | 1.2650 | 1.2650 | 11,541,196 |
| Oct 8, 2024 | 1.2750 | 1.3375 | 1.2700 | 1.3200 | 1.3200 | 7,385,744 |
| Oct 7, 2024 | 1.3000 | 1.3000 | 1.2600 | 1.2850 | 1.2850 | 2,725,449 |
| Oct 4, 2024 | 1.2700 | 1.2950 | 1.2450 | 1.2950 | 1.2950 | 7,602,054 |
| Oct 3, 2024 | 1.3250 | 1.3300 | 1.2750 | 1.2900 | 1.2900 | 6,304,030 |
| Oct 2, 2024 | 1.3300 | 1.3450 | 1.3100 | 1.3100 | 1.3100 | 9,353,449 |
| Oct 1, 2024 | 1.2750 | 1.3250 | 1.2750 | 1.3250 | 1.3250 | 8,443,277 |
| Sep 30, 2024 | 1.3000 | 1.3200 | 1.2900 | 1.3200 | 1.3200 | 6,721,862 |
| Sep 27, 2024 | 1.2900 | 1.3150 | 1.2750 | 1.3100 | 1.3100 | 6,937,475 |
| Sep 26, 2024 | 1.2350 | 1.2900 | 1.2350 | 1.2900 | 1.2900 | 8,185,707 |
| Sep 25, 2024 | 1.2600 | 1.2650 | 1.2250 | 1.2250 | 1.2250 | 6,865,914 |
| Sep 24, 2024 | 1.2200 | 1.2250 | 1.1800 | 1.2100 | 1.2100 | 11,918,172 |
| Sep 23, 2024 | 1.2850 | 1.2850 | 1.2350 | 1.2400 | 1.2400 | 6,367,516 |
| Sep 20, 2024 | 1.2800 | 1.3000 | 1.2500 | 1.2800 | 1.2800 | 30,357,996 |
| Sep 19, 2024 | 1.2450 | 1.2600 | 1.2200 | 1.2550 | 1.2550 | 7,600,102 |
| Sep 18, 2024 | 1.2300 | 1.2300 | 1.1950 | 1.2250 | 1.2250 | 6,434,343 |
| Sep 17, 2024 | 1.2500 | 1.2550 | 1.2050 | 1.2100 | 1.2100 | 6,046,868 |
| Sep 16, 2024 | 1.2600 | 1.2750 | 1.2325 | 1.2350 | 1.2350 | 6,128,984 |
| Sep 13, 2024 | 1.2300 | 1.2500 | 1.2150 | 1.2400 | 1.2400 | 6,562,613 |
| Sep 12, 2024 | 1.1550 | 1.1800 | 1.1475 | 1.1750 | 1.1750 | 4,433,509 |
| Sep 11, 2024 | 1.1300 | 1.1775 | 1.1300 | 1.1450 | 1.1450 | 7,092,774 |
| Sep 10, 2024 | 1.1550 | 1.1650 | 1.0950 | 1.1200 | 1.1200 | 10,485,019 |
| Sep 9, 2024 | 1.1150 | 1.1450 | 1.1050 | 1.1400 | 1.1400 | 8,959,004 |
| Sep 6, 2024 | 1.1650 | 1.1650 | 1.1275 | 1.1350 | 1.1350 | 12,794,855 |
| Sep 5, 2024 | 1.1500 | 1.1825 | 1.1475 | 1.1600 | 1.1600 | 20,303,488 |
| Sep 4, 2024 | 1.1600 | 1.1750 | 1.1350 | 1.1450 | 1.1450 | 14,947,127 |
| Sep 3, 2024 | 1.1750 | 1.1975 | 1.1600 | 1.1800 | 1.1800 | 14,324,888 |
| Sep 2, 2024 | 1.2450 | 1.2500 | 1.1500 | 1.1500 | 1.1500 | 18,772,867 |
| Aug 30, 2024 | 1.2850 | 1.2950 | 1.2550 | 1.2650 | 1.2650 | 7,441,102 |
| Aug 29, 2024 | 1.3250 | 1.3250 | 1.2750 | 1.2750 | 1.2750 | 9,186,430 |
| Aug 28, 2024 | 1.3500 | 1.3700 | 1.3300 | 1.3350 | 1.3350 | 7,364,491 |
| Aug 27, 2024 | 1.3450 | 1.3650 | 1.3350 | 1.3500 | 1.3500 | 6,330,737 |
| Aug 26, 2024 | 1.3750 | 1.3850 | 1.3325 | 1.3500 | 1.3500 | 4,871,322 |
| Aug 23, 2024 | 1.3500 | 1.3600 | 1.3350 | 1.3500 | 1.3500 | 7,830,592 |
| Aug 22, 2024 | 1.3700 | 1.4050 | 1.3650 | 1.3700 | 1.3700 | 9,085,332 |
| Aug 21, 2024 | 1.3300 | 1.3850 | 1.3050 | 1.3750 | 1.3750 | 12,551,555 |
| Aug 20, 2024 | 1.3850 | 1.3850 | 1.3250 | 1.3300 | 1.3300 | 12,178,287 |
| Aug 19, 2024 | 1.4000 | 1.4150 | 1.3700 | 1.3700 | 1.3700 | 7,913,071 |
| Aug 16, 2024 | 1.3600 | 1.3650 | 1.3325 | 1.3550 | 1.3550 | 6,867,202 |
| Aug 15, 2024 | 1.3800 | 1.3950 | 1.3350 | 1.3450 | 1.3450 | 7,383,636 |
| Aug 14, 2024 | 1.4150 | 1.4250 | 1.3700 | 1.3700 | 1.3700 | 6,791,675 |
| Aug 13, 2024 | 1.4000 | 1.4250 | 1.3900 | 1.4050 | 1.4050 | 10,486,422 |
| Aug 12, 2024 | 1.3100 | 1.3800 | 1.3100 | 1.3600 | 1.3600 | 8,921,733 |
| Aug 9, 2024 | 1.2850 | 1.3100 | 1.2850 | 1.2900 | 1.2900 | 7,552,789 |
| Aug 8, 2024 | 1.2550 | 1.2700 | 1.2300 | 1.2450 | 1.2450 | 8,979,564 |
| Aug 7, 2024 | 1.2500 | 1.2800 | 1.2175 | 1.2750 | 1.2750 | 21,105,895 |
| Aug 6, 2024 | 1.2600 | 1.2900 | 1.2450 | 1.2450 | 1.2450 | 11,654,376 |
| Aug 5, 2024 | 1.3650 | 1.3725 | 1.2950 | 1.2950 | 1.2950 | 17,932,658 |
| Aug 2, 2024 | 1.3750 | 1.4100 | 1.3500 | 1.4000 | 1.4000 | 14,980,484 |
| Aug 1, 2024 | 1.4200 | 1.4250 | 1.3650 | 1.3950 | 1.3950 | 18,958,935 |
| Jul 31, 2024 | 1.3500 | 1.3975 | 1.3350 | 1.3700 | 1.3700 | 20,291,020 |
| Jul 30, 2024 | 1.3800 | 1.3850 | 1.3050 | 1.3300 | 1.3300 | 22,752,043 |
| Jul 29, 2024 | 1.4500 | 1.4650 | 1.3725 | 1.4000 | 1.4000 | 21,889,260 |
| Jul 26, 2024 | 1.4000 | 1.4600 | 1.3300 | 1.4350 | 1.4350 | 80,165,918 |
| Jul 25, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Jul 24, 2024 | 1.7950 | 1.8500 | 1.7850 | 1.8300 | 1.8300 | 3,855,554 |
| Jul 23, 2024 | 1.8100 | 1.8350 | 1.7500 | 1.7750 | 1.7750 | 5,743,188 |
| Jul 22, 2024 | 1.7900 | 1.8100 | 1.7800 | 1.7950 | 1.7950 | 5,540,140 |
| Jul 19, 2024 | 1.8300 | 1.8400 | 1.7950 | 1.8150 | 1.8150 | 2,845,953 |
| Jul 18, 2024 | 1.8800 | 1.8875 | 1.8400 | 1.8450 | 1.8450 | 4,361,411 |
| Jul 17, 2024 | 1.9000 | 1.9500 | 1.8900 | 1.9000 | 1.9000 | 5,987,451 |
| Jul 16, 2024 | 1.8700 | 1.9000 | 1.8400 | 1.8650 | 1.8650 | 17,252,659 |
| Jul 15, 2024 | 2.0400 | 2.0400 | 1.9200 | 1.9300 | 1.9300 | 8,836,396 |
| Jul 12, 2024 | 2.0300 | 2.0600 | 2.0100 | 2.0300 | 2.0300 | 3,882,152 |
| Jul 11, 2024 | 2.0000 | 2.0200 | 1.9750 | 2.0000 | 2.0000 | 6,013,156 |
| Jul 10, 2024 | 1.9500 | 1.9800 | 1.9400 | 1.9700 | 1.9700 | 2,201,142 |
| Jul 9, 2024 | 1.9450 | 1.9650 | 1.9300 | 1.9650 | 1.9650 | 2,250,793 |
| Jul 8, 2024 | 1.9900 | 2.0100 | 1.9300 | 1.9400 | 1.9400 | 4,449,722 |
| Jul 5, 2024 | 1.9500 | 1.9900 | 1.9400 | 1.9600 | 1.9600 | 3,220,803 |
| Jul 4, 2024 | 1.8950 | 1.9700 | 1.8950 | 1.9650 | 1.9650 | 5,739,665 |
| Jul 3, 2024 | 1.8400 | 1.8600 | 1.8300 | 1.8450 | 1.8450 | 3,063,428 |
| Jul 2, 2024 | 1.8050 | 1.8350 | 1.7850 | 1.8250 | 1.8250 | 5,426,466 |
| Jul 1, 2024 | 1.7900 | 1.8200 | 1.7800 | 1.8000 | 1.8000 | 3,207,389 |
| Jun 28, 2024 | 1.7650 | 1.8050 | 1.7550 | 1.7850 | 1.7850 | 20,256,711 |
| Jun 27, 2024 | 1.6950 | 1.7625 | 1.6950 | 1.7500 | 1.7500 | 4,965,464 |
| Jun 26, 2024 | 1.7600 | 1.7600 | 1.7000 | 1.7200 | 1.7200 | 7,181,683 |
| Jun 25, 2024 | 1.7550 | 1.7800 | 1.7450 | 1.7700 | 1.7700 | 12,081,355 |
| Jun 24, 2024 | 1.7800 | 1.8125 | 1.7050 | 1.7300 | 1.7300 | 8,276,188 |
| Jun 21, 2024 | 1.9250 | 1.9300 | 1.8050 | 1.8050 | 1.8050 | 81,322,219 |
| Jun 20, 2024 | 1.8250 | 1.8675 | 1.8050 | 1.8550 | 1.8550 | 9,485,510 |
| Jun 19, 2024 | 1.8200 | 1.8350 | 1.7850 | 1.8350 | 1.8350 | 10,341,126 |
| Jun 18, 2024 | 1.8850 | 1.8850 | 1.7900 | 1.7900 | 1.7900 | 9,589,554 |
| Jun 17, 2024 | 1.9600 | 1.9750 | 1.8750 | 1.8800 | 1.8800 | 22,187,389 |
| Jun 14, 2024 | 1.8650 | 1.8850 | 1.8300 | 1.8650 | 1.8650 | 7,752,846 |
| Jun 13, 2024 | 1.9300 | 1.9600 | 1.8700 | 1.9050 | 1.9050 | 3,748,908 |
| Jun 12, 2024 | 1.8750 | 1.9150 | 1.8550 | 1.9000 | 1.9000 | 3,197,455 |
| Jun 11, 2024 | 1.8850 | 1.9150 | 1.8300 | 1.8800 | 1.8800 | 6,868,042 |
| Jun 7, 2024 | 2.0000 | 2.0300 | 1.9775 | 1.9900 | 1.9900 | 3,839,867 |
| Jun 6, 2024 | 1.9400 | 1.9800 | 1.9150 | 1.9700 | 1.9700 | 4,107,425 |
| Jun 5, 2024 | 1.8800 | 1.9250 | 1.8600 | 1.9100 | 1.9100 | 3,295,709 |
| Jun 4, 2024 | 1.9300 | 1.9475 | 1.9050 | 1.9350 | 1.9350 | 2,069,588 |
| Jun 3, 2024 | 1.9550 | 1.9800 | 1.9150 | 1.9150 | 1.9150 | 2,627,650 |
| May 31, 2024 | 1.8900 | 1.9600 | 1.8850 | 1.9600 | 1.9600 | 11,198,654 |
| May 30, 2024 | 1.9150 | 1.9200 | 1.8450 | 1.8450 | 1.8450 | 3,178,151 |
| May 29, 2024 | 1.9100 | 1.9525 | 1.9100 | 1.9300 | 1.9300 | 2,979,307 |
| May 28, 2024 | 1.9100 | 1.9300 | 1.8900 | 1.9000 | 1.9000 | 3,221,795 |
| May 27, 2024 | 1.9000 | 1.9450 | 1.8800 | 1.9450 | 1.9450 | 2,924,346 |
| May 24, 2024 | 1.8600 | 1.9050 | 1.8350 | 1.8900 | 1.8900 | 3,557,659 |
| May 23, 2024 | 1.9550 | 1.9550 | 1.8825 | 1.8850 | 1.8850 | 5,547,554 |
| May 22, 2024 | 2.0700 | 2.0800 | 2.0000 | 2.0200 | 2.0200 | 2,812,623 |
| May 21, 2024 | 2.0500 | 2.1000 | 2.0100 | 2.0200 | 2.0200 | 6,861,110 |
| May 20, 2024 | 1.9500 | 2.0300 | 1.9300 | 2.0200 | 2.0200 | 7,327,488 |
| May 17, 2024 | 1.8700 | 1.8900 | 1.8400 | 1.8800 | 1.8800 | 2,613,597 |
| May 16, 2024 | 1.8750 | 1.8800 | 1.8450 | 1.8650 | 1.8650 | 3,364,333 |
| May 15, 2024 | 1.8500 | 1.8550 | 1.8250 | 1.8250 | 1.8250 | 2,412,026 |
| May 14, 2024 | 1.8350 | 1.8500 | 1.7950 | 1.8250 | 1.8250 | 6,270,701 |
| May 13, 2024 | 1.8100 | 1.8650 | 1.7900 | 1.8550 | 1.8550 | 6,750,996 |
| May 10, 2024 | 1.7500 | 1.7625 | 1.7200 | 1.7600 | 1.7600 | 4,197,919 |
| May 9, 2024 | 1.7650 | 1.7650 | 1.7000 | 1.7050 | 1.7050 | 2,287,832 |
| May 8, 2024 | 1.7550 | 1.7750 | 1.7350 | 1.7500 | 1.7500 | 3,136,384 |
| May 7, 2024 | 1.7300 | 1.7750 | 1.6900 | 1.7600 | 1.7600 | 7,825,631 |
| May 6, 2024 | 1.6950 | 1.7000 | 1.6500 | 1.6750 | 1.6750 | 3,705,795 |
| May 3, 2024 | 1.7750 | 1.7800 | 1.6850 | 1.6850 | 1.6850 | 2,942,185 |
| May 2, 2024 | 1.7550 | 1.7650 | 1.7400 | 1.7400 | 1.7400 | 1,736,663 |
| May 1, 2024 | 1.7200 | 1.7500 | 1.7000 | 1.7250 | 1.7250 | 3,195,778 |
| Apr 30, 2024 | 1.7600 | 1.8050 | 1.7250 | 1.7850 | 1.7850 | 3,706,028 |
| Apr 29, 2024 | 1.7300 | 1.7500 | 1.6950 | 1.7500 | 1.7500 | 5,277,240 |
| Apr 26, 2024 | 1.7350 | 1.7400 | 1.7050 | 1.7250 | 1.7250 | 6,465,148 |
| Apr 24, 2024 | 1.7650 | 1.7700 | 1.7200 | 1.7250 | 1.7250 | 5,644,069 |
| Apr 23, 2024 | 1.7700 | 1.7800 | 1.7075 | 1.7350 | 1.7350 | 11,144,468 |
| Apr 22, 2024 | 1.9450 | 1.9450 | 1.8050 | 1.8100 | 1.8100 | 10,373,010 |
| Apr 19, 2024 | 1.9050 | 2.0200 | 1.8700 | 1.9450 | 1.9450 | 8,796,959 |
| Apr 18, 2024 | 1.7700 | 1.9800 | 1.7100 | 1.9650 | 1.9650 | 7,886,246 |
| Apr 17, 2024 | 1.8850 | 1.9200 | 1.8800 | 1.9050 | 1.9050 | 2,838,181 |
| Apr 16, 2024 | 1.9650 | 1.9700 | 1.8800 | 1.8800 | 1.8800 | 3,955,095 |
| Apr 15, 2024 | 1.9900 | 1.9925 | 1.9250 | 1.9300 | 1.9300 | 3,396,555 |
| Apr 12, 2024 | 2.0100 | 2.0550 | 1.9950 | 2.0200 | 2.0200 | 5,244,440 |
| Apr 11, 2024 | 1.8950 | 1.9800 | 1.8900 | 1.9700 | 1.9700 | 5,186,178 |
| Apr 10, 2024 | 1.9650 | 1.9800 | 1.9450 | 1.9550 | 1.9550 | 2,840,801 |
| Apr 9, 2024 | 1.9500 | 1.9650 | 1.9200 | 1.9650 | 1.9650 | 3,010,655 |
| Apr 8, 2024 | 1.9150 | 1.9425 | 1.9100 | 1.9350 | 1.9350 | 3,224,493 |
| Apr 5, 2024 | 1.8650 | 1.9000 | 1.8400 | 1.8850 | 1.8850 | 2,769,926 |
| Apr 4, 2024 | 1.9100 | 1.9250 | 1.8900 | 1.9100 | 1.9100 | 4,163,658 |
| Apr 3, 2024 | 1.9350 | 1.9425 | 1.8650 | 1.8900 | 1.8900 | 5,853,070 |
| Apr 2, 2024 | 1.9450 | 1.9650 | 1.9100 | 1.9350 | 1.9350 | 4,435,467 |
| Mar 28, 2024 | 1.9000 | 1.9050 | 1.8600 | 1.8850 | 1.8850 | 3,656,873 |
| Mar 27, 2024 | 1.8650 | 1.8900 | 1.8250 | 1.8350 | 1.8350 | 5,024,710 |
| Mar 26, 2024 | 1.8400 | 1.8500 | 1.8100 | 1.8500 | 1.8500 | 3,869,028 |
| Mar 25, 2024 | 1.8900 | 1.8900 | 1.8125 | 1.8350 | 1.8350 | 6,929,421 |
| Mar 22, 2024 | 1.9400 | 1.9400 | 1.8650 | 1.8850 | 1.8850 | 7,282,575 |
| Mar 21, 2024 | 1.8900 | 1.9975 | 1.8900 | 1.9900 | 1.9900 | 9,273,295 |
| Mar 20, 2024 | 1.8500 | 1.8575 | 1.7950 | 1.8400 | 1.8400 | 8,154,980 |
| Mar 19, 2024 | 1.7650 | 1.8350 | 1.7550 | 1.8350 | 1.8350 | 8,347,684 |
| Mar 18, 2024 | 1.6850 | 1.7300 | 1.6550 | 1.7150 | 1.7150 | 4,240,827 |
| Mar 15, 2024 | 1.6400 | 1.6950 | 1.6225 | 1.6800 | 1.6800 | 9,478,678 |
| Mar 14, 2024 | 1.6100 | 1.6650 | 1.5800 | 1.6600 | 1.6600 | 6,879,957 |
| Mar 13, 2024 | 1.5800 | 1.5900 | 1.5200 | 1.5750 | 1.5750 | 4,346,657 |
| Mar 12, 2024 | 1.5200 | 1.6300 | 1.5100 | 1.6050 | 1.6050 | 9,635,249 |
| Mar 11, 2024 | 1.5250 | 1.5400 | 1.4550 | 1.4550 | 1.4550 | 5,909,207 |
| Mar 8, 2024 | 1.5800 | 1.5900 | 1.5450 | 1.5550 | 1.5550 | 3,728,414 |
| Mar 7, 2024 | 1.5450 | 1.5800 | 1.5250 | 1.5700 | 1.5700 | 5,548,731 |
| Mar 6, 2024 | 1.5750 | 1.5750 | 1.5050 | 1.5200 | 1.5200 | 6,955,790 |
| Mar 5, 2024 | 1.6300 | 1.6650 | 1.5850 | 1.5850 | 1.5850 | 6,136,224 |
| Mar 4, 2024 | 1.6000 | 1.6350 | 1.5800 | 1.6000 | 1.6000 | 4,727,818 |
| Mar 1, 2024 | 1.5450 | 1.5650 | 1.5200 | 1.5450 | 1.5450 | 3,069,700 |
| Feb 29, 2024 | 1.4700 | 1.5350 | 1.4450 | 1.5300 | 1.5300 | 5,283,432 |
| Feb 28, 2024 | 1.4600 | 1.4800 | 1.4400 | 1.4550 | 1.4550 | 3,294,196 |
| Feb 27, 2024 | 1.4600 | 1.4600 | 1.4100 | 1.4500 | 1.4500 | 2,755,043 |
| Feb 26, 2024 | 1.4450 | 1.4750 | 1.4400 | 1.4500 | 1.4500 | 1,512,551 |
| Feb 23, 2024 | 1.4550 | 1.4700 | 1.4125 | 1.4250 | 1.4250 | 3,069,559 |
| Feb 22, 2024 | 1.4200 | 1.4725 | 1.4050 | 1.4550 | 1.4550 | 3,005,914 |
| Feb 21, 2024 | 1.4200 | 1.4650 | 1.4150 | 1.4250 | 1.4250 | 6,671,058 |
| Feb 20, 2024 | 1.3900 | 1.4300 | 1.3650 | 1.4200 | 1.4200 | 2,996,161 |
| Feb 19, 2024 | 1.4200 | 1.4650 | 1.4150 | 1.4200 | 1.4200 | 4,807,798 |
| Feb 16, 2024 | 1.3650 | 1.4125 | 1.3600 | 1.4000 | 1.4000 | 3,500,774 |
| Feb 15, 2024 | 1.3950 | 1.4000 | 1.3300 | 1.3300 | 1.3300 | 3,782,859 |
| Feb 14, 2024 | 1.3000 | 1.4050 | 1.2850 | 1.3900 | 1.3900 | 13,375,388 |
| Feb 13, 2024 | 1.2850 | 1.3350 | 1.2800 | 1.3300 | 1.3300 | 5,509,290 |
| Feb 12, 2024 | 1.3150 | 1.3350 | 1.2800 | 1.2800 | 1.2800 | 2,772,390 |
| Feb 9, 2024 | 1.3200 | 1.3400 | 1.3050 | 1.3050 | 1.3050 | 3,410,645 |
| Feb 8, 2024 | 1.3050 | 1.3500 | 1.2950 | 1.3200 | 1.3200 | 5,233,950 |
| Feb 7, 2024 | 1.2700 | 1.3050 | 1.2600 | 1.2900 | 1.2900 | 11,813,180 |
| Feb 6, 2024 | 1.2500 | 1.2750 | 1.2450 | 1.2600 | 1.2600 | 3,394,763 |
| Feb 5, 2024 | 1.3000 | 1.3050 | 1.2550 | 1.2600 | 1.2600 | 6,984,797 |
| Feb 2, 2024 | 1.3150 | 1.3500 | 1.3050 | 1.3400 | 1.3400 | 5,104,075 |
| Feb 1, 2024 | 1.3050 | 1.3100 | 1.2550 | 1.2900 | 1.2900 | 9,637,644 |
| Jan 31, 2024 | 1.3700 | 1.3750 | 1.3150 | 1.3300 | 1.3300 | 7,063,169 |
| Jan 30, 2024 | 1.3600 | 1.3800 | 1.3200 | 1.3700 | 1.3700 | 5,794,549 |
| Jan 29, 2024 | 1.3100 | 1.3700 | 1.2975 | 1.3650 | 1.3650 | 9,400,023 |
| Jan 25, 2024 | 1.3450 | 1.3550 | 1.2950 | 1.2950 | 1.2950 | 7,390,992 |
| Jan 24, 2024 | 1.4100 | 1.4100 | 1.3325 | 1.3350 | 1.3350 | 6,927,861 |
| Jan 23, 2024 | 1.4550 | 1.4550 | 1.3850 | 1.3900 | 1.3900 | 3,656,211 |
| Jan 22, 2024 | 1.4450 | 1.4750 | 1.4450 | 1.4550 | 1.4550 | 2,948,370 |
| Jan 19, 2024 | 1.4300 | 1.4600 | 1.4125 | 1.4350 | 1.4350 | 3,336,005 |
| Jan 18, 2024 | 1.3850 | 1.4300 | 1.3700 | 1.4200 | 1.4200 | 4,086,413 |
| Jan 17, 2024 | 1.4650 | 1.4800 | 1.4300 | 1.4300 | 1.4300 | 3,517,894 |
| Jan 16, 2024 | 1.5150 | 1.5350 | 1.4800 | 1.4900 | 1.4900 | 3,007,930 |
| Jan 15, 2024 | 1.5750 | 1.5950 | 1.5500 | 1.5650 | 1.5650 | 673,586 |
| Jan 12, 2024 | 1.5100 | 1.5950 | 1.5000 | 1.5950 | 1.5950 | 4,603,934 |
| Jan 11, 2024 | 1.5000 | 1.5300 | 1.4900 | 1.5250 | 1.5250 | 2,030,888 |
| Jan 10, 2024 | 1.5350 | 1.5450 | 1.5050 | 1.5200 | 1.5200 | 2,503,079 |
| Jan 9, 2024 | 1.5000 | 1.5400 | 1.4875 | 1.5400 | 1.5400 | 2,889,373 |
| Jan 8, 2024 | 1.4650 | 1.5150 | 1.4650 | 1.5150 | 1.5150 | 4,232,388 |
| Jan 5, 2024 | 1.5000 | 1.5100 | 1.4650 | 1.4850 | 1.4850 | 3,094,674 |
| Jan 4, 2024 | 1.5300 | 1.5300 | 1.4750 | 1.4750 | 1.4750 | 4,867,896 |
| Jan 3, 2024 | 1.6300 | 1.6300 | 1.5450 | 1.5450 | 1.5450 | 4,572,801 |
| Jan 2, 2024 | 1.6650 | 1.6750 | 1.6500 | 1.6550 | 1.6550 | 1,366,879 |
| Dec 29, 2023 | 1.6750 | 1.6850 | 1.6450 | 1.6750 | 1.6750 | 2,984,538 |
| Dec 28, 2023 | 1.7300 | 1.7350 | 1.6850 | 1.7050 | 1.7050 | 2,954,580 |
| Dec 27, 2023 | 1.6900 | 1.7100 | 1.6700 | 1.6900 | 1.6900 | 2,102,856 |
| Dec 22, 2023 | 1.7200 | 1.7250 | 1.6775 | 1.6900 | 1.6900 | 3,809,563 |
| Dec 21, 2023 | 1.7150 | 1.7200 | 1.6750 | 1.7050 | 1.7050 | 4,174,577 |
| Dec 20, 2023 | 1.7350 | 1.7550 | 1.7150 | 1.7400 | 1.7400 | 3,711,623 |
| Dec 19, 2023 | 1.6700 | 1.7225 | 1.6700 | 1.7100 | 1.7100 | 2,974,158 |
| Dec 18, 2023 | 1.6900 | 1.6950 | 1.6450 | 1.6800 | 1.6800 | 2,972,674 |
| Dec 15, 2023 | 1.7000 | 1.7175 | 1.6800 | 1.7050 | 1.7050 | 10,361,242 |
| Dec 14, 2023 | 1.7550 | 1.7950 | 1.6800 | 1.6900 | 1.6900 | 6,269,142 |
| Dec 13, 2023 | 1.6500 | 1.6700 | 1.6200 | 1.6300 | 1.6300 | 3,153,438 |
| Dec 12, 2023 | 1.6750 | 1.6900 | 1.6475 | 1.6900 | 1.6900 | 2,725,581 |
| Dec 11, 2023 | 1.7800 | 1.7950 | 1.6750 | 1.6750 | 1.6750 | 4,179,382 |
| Dec 8, 2023 | 1.7850 | 1.8250 | 1.7600 | 1.8150 | 1.8150 | 4,989,538 |
| Dec 7, 2023 | 1.8200 | 1.8275 | 1.7750 | 1.7900 | 1.7900 | 4,843,879 |
| Dec 6, 2023 | 1.7950 | 1.8400 | 1.7550 | 1.8350 | 1.8350 | 3,804,731 |
| Dec 5, 2023 | 1.7400 | 1.8250 | 1.7250 | 1.8100 | 1.8100 | 5,082,221 |
| Dec 4, 2023 | 1.7650 | 1.8250 | 1.7650 | 1.8150 | 1.8150 | 7,253,100 |
| Dec 1, 2023 | 1.7100 | 1.7350 | 1.6800 | 1.7200 | 1.7200 | 4,316,270 |
| Nov 30, 2023 | 1.6950 | 1.7200 | 1.6600 | 1.7100 | 1.7100 | 8,156,848 |
| Nov 29, 2023 | 1.6350 | 1.6900 | 1.6150 | 1.6850 | 1.6850 | 5,666,577 |
| Nov 28, 2023 | 1.6000 | 1.6100 | 1.5750 | 1.5950 | 1.5950 | 3,762,480 |
| Nov 27, 2023 | 1.6100 | 1.6300 | 1.5900 | 1.5950 | 1.5950 | 5,448,534 |
| Nov 24, 2023 | 1.5800 | 1.6200 | 1.5700 | 1.6100 | 1.6100 | 3,943,494 |
| Nov 23, 2023 | 1.5400 | 1.5800 | 1.5300 | 1.5750 | 1.5750 | 2,707,087 |
| Nov 22, 2023 | 1.5200 | 1.5550 | 1.5200 | 1.5450 | 1.5450 | 5,326,878 |
| Nov 21, 2023 | 1.4500 | 1.5100 | 1.4450 | 1.5100 | 1.5100 | 2,241,012 |
| Nov 20, 2023 | 1.4600 | 1.4600 | 1.4250 | 1.4600 | 1.4600 | 2,775,212 |
| Nov 17, 2023 | 1.4400 | 1.4725 | 1.4200 | 1.4550 | 1.4550 | 4,948,972 |
| Nov 16, 2023 | 1.4400 | 1.4400 | 1.4050 | 1.4050 | 1.4050 | 1,548,414 |
| Nov 15, 2023 | 1.4600 | 1.4750 | 1.4300 | 1.4400 | 1.4400 | 2,420,485 |
| Nov 14, 2023 | 1.3900 | 1.4100 | 1.3700 | 1.3900 | 1.3900 | 2,969,062 |
| Nov 13, 2023 | 1.3600 | 1.4025 | 1.3550 | 1.3700 | 1.3700 | 3,056,473 |
| Nov 10, 2023 | 1.3900 | 1.4000 | 1.3500 | 1.3750 | 1.3750 | 2,602,134 |
| Nov 9, 2023 | 1.3550 | 1.4050 | 1.3525 | 1.3800 | 1.3800 | 2,290,378 |
| Nov 8, 2023 | 1.3700 | 1.4000 | 1.3400 | 1.3900 | 1.3900 | 5,319,154 |
| Nov 7, 2023 | 1.4000 | 1.4200 | 1.3500 | 1.4150 | 1.4150 | 5,005,558 |
| Nov 6, 2023 | 1.4000 | 1.4350 | 1.3800 | 1.4300 | 1.4300 | 13,188,875 |
| Nov 3, 2023 | 1.4000 | 1.4150 | 1.3400 | 1.3650 | 1.3650 | 4,406,634 |
| Nov 2, 2023 | 1.3800 | 1.4100 | 1.3650 | 1.3950 | 1.3950 | 2,859,282 |
| Nov 1, 2023 | 1.4350 | 1.4350 | 1.3800 | 1.3800 | 1.3800 | 4,634,230 |
| Oct 31, 2023 | 1.4600 | 1.4750 | 1.4350 | 1.4450 | 1.4450 | 3,846,424 |
| Oct 30, 2023 | 1.4900 | 1.5150 | 1.4700 | 1.4850 | 1.4850 | 3,960,416 |
| Oct 27, 2023 | 1.4050 | 1.4925 | 1.3750 | 1.4600 | 1.4600 | 3,346,882 |
| Oct 26, 2023 | 1.4250 | 1.4600 | 1.3950 | 1.4100 | 1.4100 | 3,237,574 |
| Oct 25, 2023 | 1.4850 | 1.4850 | 1.4000 | 1.4000 | 1.4000 | 2,205,788 |
| Oct 24, 2023 | 1.5000 | 1.5000 | 1.4475 | 1.4950 | 1.4950 | 1,416,070 |
| Oct 23, 2023 | 1.5200 | 1.5850 | 1.4950 | 1.4950 | 1.4950 | 4,679,521 |
| Oct 20, 2023 | 1.4800 | 1.5100 | 1.4650 | 1.5000 | 1.5000 | 1,856,685 |
| Oct 19, 2023 | 1.4650 | 1.4950 | 1.4500 | 1.4850 | 1.4850 | 3,813,090 |
| Oct 18, 2023 | 1.4600 | 1.4900 | 1.4450 | 1.4700 | 1.4700 | 2,362,086 |
Related Tickers
SPR.AX Spartan Resources Limited
1.5250
+2.35%
DEG.AX De Grey Mining Limited
1.3900
+1.46%
RMS.AX Ramelius Resources Limited
2.4000
-0.41%
GOR.AX Gold Road Resources Limited
1.8950
0.00%
PRU.AX Perseus Mining Limited
2.8400
-0.35%
WAF.AX West African Resources Limited
1.5950
-0.62%
RRL.AX Regis Resources Limited
2.6500
+0.38%
PDI.AX Predictive Discovery Limited
0.2500
-7.41%
NST.AX Northern Star Resources Limited
17.08
+0.29%
WGX.AX Westgold Resources Limited
3.1100
+4.36%