OPR - Delayed Quote USD

BILI Oct 2024 16.000 call (BILI241018C00016000)

3.3500 0.0000 (0.00%)
As of October 17 at 1:01 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 17, 2024 3.3600 3.3700 3.3500 3.3500 3.3500 4
Oct 16, 2024 4.6000 4.6000 4.6000 4.6000 4.6000 3
Oct 15, 2024 5.0000 5.0000 4.5800 4.5800 4.5800 4
Oct 10, 2024 5.7500 5.7500 5.7500 5.7500 5.7500 -
Oct 9, 2024 6.0500 6.1500 6.0500 6.1500 6.1500 3
Oct 8, 2024 6.8500 7.0000 6.6900 7.0000 7.0000 -
Oct 7, 2024 9.6800 9.6800 9.6800 9.6800 9.6800 -
Oct 4, 2024 10.0500 11.5500 10.0500 11.5500 11.5500 29
Oct 3, 2024 10.6000 11.3000 10.6000 11.2000 11.2000 21
Oct 2, 2024 15.5600 15.5600 13.6500 13.6500 13.6500 22
Oct 1, 2024 9.0000 10.8200 8.9000 10.8200 10.8200 33
Sep 30, 2024 8.7000 9.1300 7.7000 7.7000 7.7000 28
Sep 27, 2024 6.4500 7.0500 6.1700 7.0500 7.0500 167
Sep 26, 2024 4.9500 5.4500 4.5500 5.2500 5.2500 121
Sep 25, 2024 2.1900 2.6000 2.1800 2.6000 2.6000 237
Sep 24, 2024 1.9600 2.9700 1.9500 2.9700 2.9700 2,584
Sep 23, 2024 0.8000 1.1200 0.7900 0.8900 0.8900 -
Sep 20, 2024 0.9700 0.9800 0.8600 0.9100 0.9100 119
Sep 19, 2024 0.7800 0.8600 0.7100 0.8600 0.8600 124
Sep 18, 2024 0.5200 0.5200 0.4700 0.5100 0.5100 19
Sep 17, 2024 0.6700 0.7000 0.6200 0.6300 0.6300 -
Sep 16, 2024 0.4600 0.4600 0.4200 0.4600 0.4600 -
Sep 13, 2024 0.6000 0.6000 0.5000 0.5400 0.5400 126
Sep 12, 2024 0.8700 0.8700 0.7000 0.7300 0.7300 -
Sep 11, 2024 0.8800 1.0600 0.8800 0.9700 0.9700 430
Sep 10, 2024 0.6900 0.7400 0.6900 0.7400 0.7400 106
Sep 9, 2024 0.6900 0.7700 0.6900 0.7700 0.7700 25
Sep 6, 2024 0.8100 0.8300 0.7800 0.8300 0.8300 90
Sep 5, 2024 1.1500 1.1500 1.0400 1.0600 1.0600 582
Sep 4, 2024 0.9600 1.0000 0.8900 0.8900 0.8900 1,063
Sep 3, 2024 0.8000 0.8500 0.7300 0.7700 0.7700 670
Aug 30, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 1
Aug 29, 2024 0.6300 0.6400 0.6200 0.6400 0.6400 22
Aug 28, 2024 0.6900 0.6900 0.5100 0.5100 0.5100 81
Aug 27, 2024 0.7100 0.7100 0.7100 0.7100 0.7100 1
Aug 26, 2024 0.6400 0.7100 0.6300 0.7100 0.7100 5
Aug 23, 2024 0.8900 1.0000 0.8900 0.9800 0.9800 71
Aug 22, 2024 0.7300 0.7300 0.3600 0.4100 0.4100 157
Aug 21, 2024 0.8500 0.8500 0.8100 0.8500 0.8500 64
Aug 20, 2024 1.0000 1.0000 0.8500 0.8900 0.8900 66
Aug 19, 2024 1.0700 1.0700 0.9900 0.9900 0.9900 654
Aug 16, 2024 0.8100 0.8900 0.8000 0.8600 0.8600 82
Aug 15, 2024 0.7400 0.8000 0.6700 0.6700 0.6700 -
Aug 14, 2024 0.7700 0.7700 0.7600 0.7600 0.7600 3
Aug 13, 2024 0.9000 1.0000 0.9000 0.9500 0.9500 9
Aug 12, 2024 0.7500 0.8100 0.7500 0.7800 0.7800 46
Aug 9, 2024 0.9500 1.0200 0.9000 0.9700 0.9700 794
Aug 8, 2024 1.3500 1.3500 1.1300 1.2200 1.2200 391
Aug 7, 2024 1.7000 1.7000 1.4900 1.5000 1.5000 1,084
Aug 6, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 -
Aug 5, 2024 2.0000 2.1600 2.0000 2.1600 2.1600 -
Aug 2, 2024 1.5500 1.7500 1.5500 1.7500 1.7500 24
Jul 31, 2024 1.6300 1.6500 1.5800 1.6400 1.6400 639
Jul 29, 2024 1.5300 1.5300 1.5100 1.5100 1.5100 -
Jul 26, 2024 1.5400 1.6900 1.5400 1.5400 1.5400 30
Jul 25, 2024 1.4300 1.5200 1.3700 1.4600 1.4600 -
Jul 24, 2024 1.4600 1.4600 1.2300 1.3500 1.3500 802
Jul 23, 2024 1.4500 1.5300 1.4500 1.5100 1.5100 -
Jul 22, 2024 1.8000 1.8400 1.8000 1.8400 1.8400 90
Jul 19, 2024 1.9500 1.9500 1.7000 1.7000 1.7000 851
Jul 18, 2024 2.3900 2.3900 2.3900 2.3900 2.3900 5
Jul 17, 2024 2.2000 2.2000 2.0400 2.0400 2.0400 278
Jul 15, 2024 2.2000 2.3500 2.2000 2.2900 2.2900 734
Jul 12, 2024 2.8000 2.8000 2.8000 2.8000 2.8000 40
Jul 11, 2024 3.3000 3.3000 3.3000 3.3000 3.3000 70
Jul 10, 2024 3.0500 3.0500 2.5400 2.5400 2.5400 11
Jul 9, 2024 3.1000 3.2000 3.1000 3.2000 3.2000 -
Jul 8, 2024 2.5600 2.8500 2.5600 2.8500 2.8500 952
Jul 5, 2024 2.3500 2.4000 2.3500 2.4000 2.4000 60
Jul 3, 2024 2.2800 2.5300 2.2500 2.5300 2.5300 1,709
Jul 2, 2024 2.2700 2.2700 2.1000 2.1700 2.1700 1,460
Jul 1, 2024 2.1600 2.1700 2.1600 2.1700 2.1700 251
Jun 28, 2024 2.3200 2.3200 2.2500 2.2500 2.2500 191
Jun 27, 2024 2.6700 2.6700 2.6700 2.6700 2.6700 6
Jun 26, 2024 2.8600 2.8600 2.8600 2.8600 2.8600 5
Jun 20, 2024 3.7500 3.7500 3.2900 3.3200 3.3200 274
Jun 18, 2024 2.7700 3.0000 2.7700 2.8500 2.8500 401
Jun 17, 2024 2.6300 2.6400 2.5400 2.5400 2.5400 157
Jun 14, 2024 2.1800 2.1800 2.0000 2.0500 2.0500 31
Jun 13, 2024 2.4000 2.7800 2.4000 2.5500 2.5500 65
Jun 12, 2024 1.9500 1.9500 1.9200 1.9200 1.9200 5
Jun 11, 2024 1.7200 1.7200 1.7100 1.7100 1.7100 6
Jun 10, 2024 1.8400 1.8400 1.8400 1.8400 1.8400 10
Jun 7, 2024 1.9600 1.9600 1.7400 1.7500 1.7500 341
Jun 6, 2024 2.4200 2.4200 2.4200 2.4200 2.4200 -
Jun 5, 2024 2.2500 2.3600 2.2500 2.3000 2.3000 351
Jun 3, 2024 2.0900 2.0900 2.0300 2.0300 2.0300 3
May 31, 2024 1.9100 1.9100 1.9100 1.9100 1.9100 2
May 30, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 1
May 29, 2024 1.5000 1.5000 1.4700 1.4700 1.4700 121
May 28, 2024 1.7100 1.7100 1.7100 1.7100 1.7100 1
May 24, 2024 1.8100 1.8100 1.8000 1.8000 1.8000 121
May 23, 2024 2.1200 2.1300 1.6200 1.6300 1.6300 20
May 22, 2024 3.1100 3.1100 3.1100 3.1100 3.1100 -
May 20, 2024 3.4500 3.4500 3.4500 3.4500 3.4500 10
May 17, 2024 3.9600 3.9600 3.8800 3.8800 3.8800 3
May 15, 2024 3.1100 3.1200 3.1000 3.1000 3.1000 -
May 14, 2024 3.2800 3.2800 3.2800 3.2800 3.2800 1
May 13, 2024 2.8400 3.3500 2.8400 3.2700 3.2700 172
May 9, 2024 2.0700 2.1800 2.0700 2.0900 2.0900 22
May 7, 2024 2.1900 2.1900 2.1000 2.1000 2.1000 284
May 3, 2024 2.7200 2.7200 2.7200 2.7200 2.7200 1
May 2, 2024 2.0500 2.6200 2.0500 2.5500 2.5500 311
Apr 29, 2024 1.6500 1.7400 1.6500 1.7400 1.7400 114
Apr 25, 2024 1.2500 1.2500 1.2500 1.2500 1.2500 -
Apr 24, 2024 1.4200 1.4200 1.4200 1.4200 1.4200 141
Apr 19, 2024 0.7800 0.7900 0.7800 0.7900 0.7900 5
Apr 17, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 6
Apr 15, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 2
Apr 12, 2024 1.0800 1.0800 1.0800 1.0800 1.0800 2
Mar 28, 2024 1.0700 1.0700 1.0100 1.0100 1.0100 2
Mar 8, 2024 1.1100 1.1100 1.1100 1.1100 1.1100 2
Mar 7, 2024 0.9600 0.9600 0.9600 0.9600 0.9600 11