OPR - Delayed Quote USD
BILI Oct 2024 36.000 call (BILI241018C00036000)
As of October 15 at 9:38 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 16 |
| Oct 9, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Oct 8, 2024 | 0.2700 | 0.2700 | 0.1200 | 0.1200 | 0.1200 | 56 |
| Oct 7, 2024 | 0.8400 | 0.8600 | 0.6300 | 0.7900 | 0.7900 | - |