NYSEArca - Delayed Quote USD

Bitwise Bitcoin ETF (BITB)

52.00 -1.85 (-3.44%)
At close: December 26 at 4:00:00 PM EST
52.34 +0.34 (+0.65%)
After hours: 7:56:24 PM EST
Advanced Chart
Loading Chart for BITB
DELL
  • Previous Close 53.85
  • Open 52.11
  • Bid 52.00 x 1300
  • Ask 52.20 x 800
  • Day's Range 51.78 - 52.59
  • 52 Week Range 21.05 - 59.07
  • Volume 1,533,626
  • Avg. Volume 2,454,632
  • Net Assets 3.97B
  • NAV 53.15
  • PE Ratio (TTM) --
  • Yield --
  • YTD Daily Total Return --
  • Beta (5Y Monthly) 0.00
  • Expense Ratio (net) 0.20%

In seeking to achieve its investment objective, the will trust will hold bitcoin and accrue the sponsor’s management fee (the “Sponsor Fee”) in U.S. dollars. The trust will value its bitcoin holdings, net assets and the shares daily based on the BRRNY. It is passively managed and does not pursue active management investment strategies, and the Sponsor does not actively manage the bitcoin held by the trust.

Bitwise Investments

Fund Family

Digital Assets

Fund Category

3.97B

Net Assets

2024-01-10

Inception Date

More about Bitwise Bitcoin ETF

Performance Overview: BITB

View More

Trailing returns as of 12/24/2024. Category is Digital Assets.

YTD Return

BITB
0.00%
Category
73.40%
 

1-Year Return

BITB
0.00%
Category
107.96%
 

3-Year Return

BITB
0.00%
Category
9.23%
 
View More

People Also Watch

ARKB ARK 21Shares Bitcoin ETF
95.37
-3.44%
 
BTCO Invesco Galaxy Bitcoin ETF
95.39
-3.23%
 
EZBC Franklin Bitcoin ETF
55.35
-3.47%
 
HODL VanEck Bitcoin ETF
108.12
-3.20%
 
BRRR Valkyrie Bitcoin Fund
27.02
-3.43%
 
BTCW WisdomTree Bitcoin Fund
101.24
-3.44%
 
FBTC Fidelity Wise Origin Bitcoin Fund
83.45
-3.44%
 
DEFI Hashdex Bitcoin ETF
108.65
-3.10%
 
IBIT iShares Bitcoin Trust
54.30
-3.43%
 
BITX 2x Bitcoin Strategy ETF
54.69
-7.49%
 
BITQ Bitwise Crypto Industry Innovators ETF
18.61
-1.69%
 
ETHA iShares Ethereum Trust ETF
25.19
-5.19%
 
BITI ProShares Shrt Bitcoin ETF
23.38
+3.68%
 
BITO ProShares Bitcoin ETF
23.33
-3.79%
 
ETHW Bitwise Ethereum ETF
23.85
-5.13%
 
BITW Bitwise 10 Crypto Index Fund
60.72
-2.38%
 

Recent News: BITB

View More
View More

Related Tickers

TUR iShares MSCI Turkey ETF
36.72
+1.94%
 
DXJ WisdomTree Japan Hedged Equity Fund
110.53
+1.85%
 
EWJV iShares MSCI Japan Value ETF
31.25
+1.76%
 
FLJH Franklin FTSE Japan Hedged ETF
31.47
+1.73%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.85
+1.64%
 
QTUM Defiance Quantum ETF
83.99
+1.63%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.86
+1.61%
 
DWAS Invesco DWA SmallCap Momentum ETF
93.86
+1.37%
 
EWM iShares MSCI Malaysia ETF
24.18
+1.26%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
69.18
+1.21%
 
BBP Virtus LifeSci Biotech Products ETF
61.24
+1.13%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.27
+1.12%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
79.83
+1.11%
 
XAR SPDR S&P Aerospace & Defense ETF
170.55
+1.04%
 
ESPO VanEck Video Gaming and eSports ETF
85.30
+1.01%
 
FYX First Trust Small Cap Core AlphaDEX Fund
103.11
+0.98%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
46.36
+0.94%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
41.26
+0.90%
 
PSC Principal U.S. Small-Cap ETF
52.49
+0.86%
 
PSP Invesco Global Listed Private Equity ETF
67.63
+0.82%
 
XSD SPDR S&P Semiconductor ETF
259.81
+0.81%
 
WLDR Affinity World Leaders Equity ETF
30.29
+0.81%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
42.38
+0.78%
 
IPAC iShares Core MSCI Pacific ETF
61.26
+0.76%
 
KCE SPDR S&P Capital Markets ETF
141.00
+0.74%
 
XSMO Invesco S&P SmallCap Momentum ETF
67.33
+0.73%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.13
+0.72%
 
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
34.42
+0.70%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
169.28
+0.68%
 
IJR iShares Core S&P Small-Cap ETF
117.39
+0.68%
 
GLD SPDR Gold Shares
243.07
+0.68%
 
USVM VictoryShares US Small Mid Cap Value Momentum ETF
85.58
+0.67%
 
IAU iShares Gold Trust
49.72
+0.67%
 
XSHQ Invesco S&P SmallCap Quality ETF
43.41
+0.66%
 
FDEM Fidelity Emerging Markets Multifactor ETF
25.82
+0.66%
 
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
51.81
+0.66%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
108.15
+0.64%
 
KIE SPDR S&P Insurance ETF
57.33
+0.63%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.75
+0.63%
 
PSI Invesco Semiconductors ETF
60.27
+0.60%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
122.10
+0.60%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
171.46
+0.60%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
76.28
+0.59%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.14
+0.58%
 
FTXL First Trust Nasdaq Semiconductor ETF
90.88
+0.58%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
82.20
+0.57%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
56.16
+0.56%
 
GOEX Global X Gold Explorers ETF
30.45
+0.56%
 
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
48.09
+0.55%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
142.19
+0.55%
 
GRPM Invesco S&P MidCap 400 GARP ETF
113.68
+0.54%
 
FLEU Franklin FTSE Eurozone ETF
24.27
+0.54%
 
FNDA Schwab Fundamental U.S. Small Company ETF
30.13
+0.53%
 
VFQY Vanguard U.S. Quality Factor ETF Shares
143.59
+0.53%
 
INTF iShares International Equity Factor ETF
28.92
+0.52%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
61.34
+0.52%
 
IDMO Invesco S&P International Developed Momentum ETF
41.11
+0.51%
 
FXO First Trust Financials AlphaDEX Fund
55.03
+0.51%
 
IEFA iShares Core MSCI EAFE ETF
70.94
+0.51%
 
CGW Invesco S&P Global Water Index ETF
55.04
+0.49%
 
IDHQ Invesco S&P International Developed Quality ETF
28.71
+0.49%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.05
+0.49%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
78.75
+0.48%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
68.96
+0.48%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
27.68
+0.48%
 
BFOR Barron's 400 ETF
74.15
+0.47%
 
DGT SPDR Global Dow ETF
134.03
+0.47%
 
RWK Invesco S&P MidCap 400 Revenue ETF
117.64
+0.47%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
32.45
+0.46%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
116.97
+0.46%
 
NUDM Nuveen ESG International Developed Markets Equity ETF
30.38
+0.46%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.94
+0.46%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
44.38
+0.45%
 
IMTM iShares MSCI Intl Momentum Factor ETF
37.86
+0.45%
 
SURE AdvisorShares Insider Advantage ETF
118.34
+0.45%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.53
+0.45%
 
DIVI Franklin International Core Dividend Tilt Index ETF
30.22
+0.45%
 
VAMO Cambria Value and Momentum ETF
29.98
+0.44%
 
BOUT Innovator IBD Breakout Opportunities ETF
40.73
+0.44%
 
IHI iShares U.S. Medical Devices ETF
59.56
+0.44%
 
IDX VanEck Indonesia Index ETF
14.93
+0.44%
 
QINT American Century Quality Diversified International ETF
48.29
+0.44%
 
VB Vanguard Small-Cap Index Fund ETF Shares
244.98
+0.43%
 
VFVA Vanguard U.S. Value Factor ETF Shares
119.51
+0.43%
 
FEZ SPDR EURO STOXX 50 ETF
48.78
+0.43%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
75.03
+0.43%
 
IAK iShares U.S. Insurance ETF
127.93
+0.43%
 
SCHF Schwab International Equity ETF
18.65
+0.43%
 
FNCL Fidelity MSCI Financials Index ETF
69.98
+0.43%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
117.48
+0.43%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
73.20
+0.43%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
30.24
+0.42%
 
FNDF Schwab Fundamental International Equity ETF
33.35
+0.42%
 
RING iShares MSCI Global Gold Miners ETF
28.60
+0.42%
 
PHO Invesco Water Resources ETF
66.99
+0.42%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
76.71
+0.42%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
55.21
+0.42%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
68.23
+0.41%
 
JVAL JPMorgan U.S. Value Factor ETF
43.98
+0.41%
 
VFMF Vanguard U.S. Multifactor ETF Shares
132.67
+0.41%