NYSEArca - Nasdaq Real Time Price USD
ProShares Shrt Bitcoin ETF (BITI)
At close: October 8 at 4:00 PM EDT
Pre-Market: 8:28 AM EDT
Loading Chart for BITI
9/21 12:03 PM
DELL
- Previous Close
7.45 - Open
7.54 - Bid --
- Ask --
- Day's Range
7.47 - 7.64 - 52 Week Range
7.06 - 21.45 - Volume
7,881,174 - Avg. Volume
7,119,495 - Net Assets 66.68M
- NAV 7.60
- PE Ratio (TTM) --
- Yield 4.04%
- YTD Daily Total Return -41.10%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 1.03%
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the daily target. It seeks to benefit from decreases in the price of bitcoin futures contracts for a single day. The index is designed to measure the performance of a single bitcoin traded in USD and seeks to provide a proxy for the bitcoin market. It is non-diversified.
ProShares
Fund Family
Trading--Miscellaneous
Fund Category
66.68M
Net Assets
2022-06-21
Inception Date
Performance Overview: BITI
View MoreTrailing returns as of 10/8/2024. Category is Trading--Miscellaneous.
People Also Watch
BITX 2x Bitcoin Strategy ETF
27.21
-3.68%
BITO ProShares Bitcoin ETF
17.72
-1.72%
TSLQ Tradr 2X Short TSLA Daily ETF
20.78
-2.99%
SARK Tradr 2X Short Innovation Daily ETF
26.94
-2.95%
KOLD ProShares UltraShort Bloomberg Natural Gas
62.66
+1.61%
NVDS Tradr 1.5X Short NVDA Daily ETF
30.51
-5.95%
SOXS Direxion Daily Semiconductor Bear 3X Shares
19.59
-3.16%
BOIL ProShares Ultra Bloomberg Natural Gas
10.07
-1.56%
UVIX 2x Long VIX Futures ETF
5.75
-8.15%
TSLS Direxion Daily TSLA Bear 1X Shares
15.34
-1.48%
FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
20.52
-6.26%
TSLL Direxion Daily TSLA Bull 2X Shares
11.99
+3.01%
DRV Direxion Daily Real Estate Bear 3X Shares
25.46
-0.74%
YANG Direxion Daily FTSE China Bear 3X Shares
3.2500
+35.98%
BTF Valkyrie Bitcoin and Ether Strategy ETF
15.67
-1.11%
TECS Direxion Daily Technology Bear 3X Shares
5.17
-5.48%
Recent News: BITI
View MoreResearch Reports: BITI
View MoreRelated Tickers
QLD ProShares Ultra QQQ
101.02
+2.99%
BLCN Siren Nasdaq NexGen Economy ETF
25.52
+2.53%
SMIN iShares MSCI India Small-Cap ETF
83.75
+2.17%
XLK The Technology Select Sector SPDR Fund
227.92
+1.87%
IYW iShares U.S. Technology ETF
153.15
+1.86%
EPI WisdomTree India Earnings Fund
49.03
+1.83%
VGT Vanguard Information Technology Index Fund ETF Shares
591.43
+1.82%
IXN iShares Global Tech ETF
82.67
+1.81%
INCO Columbia India Consumer ETF
74.46
+1.80%
MGK Vanguard Mega Cap Growth Index Fund
322.82
+1.78%
IETC iShares U.S. Tech Independence Focused ETF
79.50
+1.75%
FTEC Fidelity MSCI Information Technology Index ETF
175.81
+1.74%
SMH VanEck Semiconductor ETF
252.52
+1.73%
IWY iShares Russell Top 200 Growth ETF
220.53
+1.73%
NULG Nuveen ESG Large-Cap Growth ETF
83.19
+1.72%
IGM iShares Expanded Tech Sector ETF
97.09
+1.71%
VUG Vanguard Growth Index Fund ETF Shares
385.21
+1.64%
SCHG Schwab U.S. Large-Cap Growth ETF
104.62
+1.63%
IWF iShares Russell 1000 Growth ETF
376.70
+1.62%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
96.95
+1.61%
IVW iShares S&P 500 Growth ETF
96.14
+1.58%
FTXL First Trust Nasdaq Semiconductor ETF
93.85
+1.57%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
346.87
+1.53%
SPYG SPDR Portfolio S&P 500 Growth ETF
83.21
+1.51%
QQQ Invesco QQQ Trust
489.30
+1.49%
ILCG iShares Morningstar Growth ETF
84.40
+1.49%
IUSG iShares Core S&P U.S. Growth ETF
132.28
+1.49%
IHI iShares U.S. Medical Devices ETF
58.23
+1.48%
FLTW Franklin FTSE Taiwan ETF
48.65
+1.38%
XLG Invesco S&P 500 Top 50 ETF
47.60
+1.36%
XNTK SPDR NYSE Technology ETF
200.74
+1.29%
KBWP Invesco KBW Property & Casualty Insurance ETF
113.37
+1.28%
ONEQ Fidelity Nasdaq Composite Index ETF
71.69
+1.27%
KIE SPDR S&P Insurance ETF
56.34
+1.24%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
45.40
+1.23%
TMFC Motley Fool 100 Index ETF
56.41
+1.22%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
130.10
+1.21%
OEF iShares S&P 100 ETF
276.97
+1.21%
EWT iShares MSCI Taiwan ETF
54.34
+1.21%
SPMO Invesco S&P 500 Momentum ETF
92.14
+1.21%
ESGV Vanguard ESG U.S. Stock ETF
101.38
+1.20%
IMTM iShares MSCI Intl Momentum Factor ETF
39.84
+1.17%
IDX VanEck Indonesia Index ETF
17.53
+1.15%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
103.65
+1.14%
SPXE ProShares S&P 500 ex-Energy ETF
61.72
+1.14%
IWL iShares Russell Top 200 ETF
140.50
+1.14%
IAK iShares U.S. Insurance ETF
127.60
+1.13%
SPXN ProShares S&P 500 ex-Financials ETF
61.91
+1.13%
DSI iShares MSCI KLD 400 Social ETF
108.62
+1.11%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
53.32
+1.11%
VV Vanguard Large Cap Index Fund
263.10
+1.09%
SPXV ProShares S&P 500 ex-Health Care ETF
61.43
+1.07%
MGC Vanguard Mega Cap Index Fund
206.46
+1.05%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
47.01
+1.03%
QUAL iShares MSCI USA Quality Factor ETF
179.38
+1.01%
FLQL Franklin U.S. Large Cap Multifactor Index ETF
58.04
+0.99%
PBUS Invesco MSCI USA ETF
57.37
+0.99%
SOXX iShares Semiconductor ETF
232.72
+0.99%
VONE Vanguard Russell 1000 Index Fund ETF Shares
259.92
+0.98%
XLY The Consumer Discretionary Select Sector SPDR Fund
196.99
+0.97%
SUSA iShares MSCI USA ESG Select ETF
119.84
+0.97%
HTUS Hull Tactical US ETF
43.92
+0.97%
ESGU iShares ESG Aware MSCI USA ETF
126.00
+0.96%
FCOM Fidelity MSCI Communication Services Index ETF
55.17
+0.95%
IVV iShares Core S&P 500 ETF
575.94
+0.95%
VOO Vanguard S&P 500 ETF
526.85
+0.95%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
161.16
+0.95%
SPY SPDR S&P 500 ETF Trust
573.17
+0.95%
SPLG SPDR Portfolio S&P 500 ETF
67.40
+0.94%
DYNF BlackRock U.S. Equity Factor Rotation ETF
49.68
+0.93%
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.60
+0.93%
SPHQ Invesco S&P 500 Quality ETF
66.73
+0.92%
IOO iShares Global 100 ETF
98.85
+0.92%
VUSE Vident U.S. Equity Strategy ETF
57.57
+0.92%
DWAS Invesco DWA SmallCap Momentum ETF
91.83
+0.91%
SCHX Schwab U.S. Large-Cap ETF
67.80
+0.91%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
103.39
+0.91%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
86.68
+0.88%
IDMO Invesco S&P International Developed Momentum ETF
41.67
+0.88%
XLC The Communication Services Select Sector SPDR ETF Fund
90.45
+0.88%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
69.92
+0.88%
IWB iShares Russell 1000 ETF
313.91
+0.86%
LEAD Siren DIVCON Leaders Dividend ETF
69.26
+0.86%
ITOT iShares Core S&P Total U.S. Stock Market ETF
125.35
+0.85%
IWP iShares Russell Mid-Cap Growth ETF
118.29
+0.85%
SCHB Schwab U.S. Broad Market ETF
66.37
+0.85%
LRGF iShares U.S. Equity Factor ETF
58.78
+0.84%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
64.81
+0.81%
XCEM Columbia EM Core ex-China ETF
32.41
+0.81%
EMXC iShares MSCI Emerging Markets ex China ETF
60.34
+0.80%
NACP Impact Shares NAACP Minority Empowerment ETF
41.33
+0.79%
WOMN Impact Shares YWCA Women's Empowerment ETF
38.61
+0.79%
JQUA JPMorgan U.S. Quality Factor ETF
56.55
+0.78%
QDEF FlexShares Quality Dividend Defensive Index Fund
71.18
+0.78%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
333.81
+0.78%
NTSX WisdomTree U.S. Efficient Core Fund
46.39
+0.76%
ITB iShares U.S. Home Construction ETF
124.46
+0.75%
DGRW WisdomTree U.S. Quality Dividend Growth Fund
83.02
+0.75%
BOCT Innovator U.S. Equity Buffer ETF October
42.35
+0.74%
BJUL Innovator U.S. Equity Buffer ETF - July
43.64
+0.72%