NasdaqCM - Nasdaq Real Time Price USD
Bionano Genomics, Inc. (BNGO)
At close: October 15 at 4:00 PM EDT
Pre-Market: 9:27 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO241018C00000500 | 10/8/2024 3:35 PM | 0.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 413 | 50.00% |
| BNGO241018C00001000 | 9/27/2024 6:59 PM | 1 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 70 | 50.00% |
| BNGO241018C00001500 | 8/19/2024 2:31 PM | 1.5 | 0.01 | 0.00 | 0.15 | 0.00 | 0.00% | 58 | 57 | 1,675.00% |
| BNGO241018C00002000 | 9/27/2024 6:59 PM | 2 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 6 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO241018P00000500 | 10/9/2024 4:31 PM | 0.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 100 | 0.00% |
| BNGO241018P00001000 | 10/14/2024 2:26 PM | 1 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| BNGO241018P00002000 | 9/23/2024 3:34 PM | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| BNGO241018P00003000 | 9/23/2024 3:34 PM | 3 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| BNGO241018P00004000 | 8/29/2024 1:30 PM | 4 | 3.52 | 3.30 | 3.80 | 0.00 | 0.00% | - | 0 | 2,600.00% |
Related Tickers
LUCY Innovative Eyewear, Inc.
7.57
-1.82%
MBOT Microbot Medical Inc.
0.9644
+0.31%
INND InnerScope Hearing Technologies, Inc.
0.1200
-7.69%
ISRG Intuitive Surgical, Inc.
478.47
-1.87%
AVGR Avinger, Inc.
0.8414
-3.20%
STSS Sharps Technology, Inc.
0.1414
-8.48%
POAI Predictive Oncology Inc.
0.5501
-10.54%
RMD ResMed Inc.
239.18
-0.64%
OMIC Singular Genomics Systems, Inc.
14.84
+0.54%
XRAY DENTSPLY SIRONA Inc.
24.31
-0.49%