OTC Markets OTCPK - Delayed Quote USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)
At close: October 15 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Oct 14, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1,500 |
| Oct 11, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Oct 10, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Oct 9, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Oct 8, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Oct 7, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 100 |
| Oct 4, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | - |
| Oct 3, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | - |
| Oct 2, 2024 | 4.6000 | 4.6000 | 4.3300 | 4.3300 | 4.3300 | 2,600 |
| Oct 1, 2024 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | - |
| Sep 30, 2024 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 100 |
| Sep 27, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 2,500 |
| Sep 26, 2024 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | - |
| Sep 25, 2024 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 300 |
| Sep 24, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Sep 23, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 300 |
| Sep 20, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
| Sep 19, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
| Sep 18, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
| Sep 17, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
| Sep 16, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
| Sep 13, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
| Sep 12, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 500 |
| Sep 11, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
| Sep 10, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
| Sep 9, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 100 |
| Sep 6, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
| Sep 5, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
| Sep 4, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
| Sep 3, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
| Aug 30, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
| Aug 29, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
| Aug 28, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
| Aug 27, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
| Aug 26, 2024 | 4.2800 | 4.3700 | 4.2800 | 4.3700 | 4.3700 | 1,500 |
| Aug 23, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Aug 22, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Aug 21, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Aug 20, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Aug 19, 2024 | 3.6900 | 3.7000 | 3.6900 | 3.7000 | 3.7000 | 700 |
| Aug 16, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Aug 15, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Aug 14, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 400 |
| Aug 13, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
| Aug 12, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 1,000 |
| Aug 9, 2024 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | - |
| Aug 8, 2024 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | - |
| Aug 7, 2024 | 3.6100 | 3.6100 | 3.4100 | 3.4100 | 3.4100 | 4,300 |
| Aug 6, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Aug 5, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 6,600 |
| Aug 2, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Aug 1, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jul 31, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jul 30, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jul 29, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 1,000 |
| Jul 26, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | - |
| Jul 25, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | - |
| Jul 24, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | - |
| Jul 23, 2024 | 4.0000 | 4.0100 | 4.0000 | 4.0100 | 4.0100 | 200 |
| Jul 22, 2024 | 3.8520 | 3.8520 | 3.8520 | 3.8520 | 3.8520 | - |
| Jul 19, 2024 | 3.8520 | 3.8520 | 3.8520 | 3.8520 | 3.8520 | 200 |
| Jul 18, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jul 17, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jul 16, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jul 15, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jul 12, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jul 11, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jul 10, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jul 9, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jul 8, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jul 5, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jul 3, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jul 2, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jul 1, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jun 28, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jun 27, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jun 26, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jun 25, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jun 24, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jun 21, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jun 20, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 300 |
| Jun 18, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Jun 17, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Jun 14, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Jun 13, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 200 |
| Jun 12, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Jun 11, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 200 |
| Jun 10, 2024 | 3.3800 | 3.7850 | 3.3800 | 3.7850 | 3.7850 | 1,200 |
| Jun 7, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Jun 6, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Jun 5, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Jun 4, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 300 |
| Jun 3, 2024 | 4.4000 | 4.4000 | 4.2500 | 4.2500 | 4.2500 | 2,500 |
| May 31, 2024 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 300 |
| May 30, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 200 |
| May 29, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 100 |
| May 28, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
| May 24, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 100 |
| May 23, 2024 | 4.5950 | 4.5950 | 4.5950 | 4.5950 | 4.5950 | 100 |
| May 22, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| May 21, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1,000 |
| May 20, 2024 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | - |
| May 17, 2024 | 4.3500 | 4.8900 | 4.3500 | 4.8900 | 4.8900 | 4,600 |
| May 16, 2024 | 4.3550 | 4.3550 | 4.3550 | 4.3550 | 4.3550 | 1,200 |
| May 15, 2024 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 1,000 |
| May 14, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 200 |
| May 13, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| May 10, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 2,200 |
| May 9, 2024 | 4.6000 | 4.9500 | 4.6000 | 4.6000 | 4.6000 | 2,500 |
| May 8, 2024 | 4.3500 | 4.5000 | 4.3500 | 4.5000 | 4.5000 | 2,700 |
| May 7, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 2,200 |
| May 6, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
| May 3, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 500 |
| May 2, 2024 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 300 |
| May 1, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Apr 30, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Apr 29, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4,500 |
| Apr 26, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
| Apr 25, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 2,500 |
| Apr 24, 2024 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Apr 23, 2024 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Apr 22, 2024 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Apr 19, 2024 | 4.4700 | 4.4700 | 4.2500 | 4.2500 | 4.2500 | 300 |
| Apr 18, 2024 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | - |
| Apr 17, 2024 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | - |
| Apr 16, 2024 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | - |
| Apr 15, 2024 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 200 |
| Apr 12, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 600 |
| Apr 11, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 100 |
| Apr 10, 2024 | 3.7650 | 3.7650 | 3.6800 | 3.6800 | 3.6800 | 300 |
| Apr 9, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Apr 8, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 100 |
| Apr 5, 2024 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | - |
| Apr 4, 2024 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | 500 |
| Apr 3, 2024 | 3.6480 | 3.6480 | 3.6480 | 3.6480 | 3.6480 | - |
| Apr 2, 2024 | 3.6480 | 3.6480 | 3.6480 | 3.6480 | 3.6480 | 100 |
| Apr 1, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
| Mar 28, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
| Mar 27, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
| Mar 26, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
| Mar 25, 2024 | 3.6500 | 3.6500 | 3.5600 | 3.5600 | 3.5600 | 400 |
| Mar 22, 2024 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | - |
| Mar 21, 2024 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | - |
| Mar 20, 2024 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | - |
| Mar 19, 2024 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | - |
| Mar 18, 2024 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | - |
| Mar 15, 2024 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | - |
| Mar 14, 2024 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | - |
| Mar 13, 2024 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | - |
| Mar 12, 2024 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | - |
| Mar 11, 2024 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | - |
| Mar 8, 2024 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | - |
| Mar 7, 2024 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | - |
| Mar 6, 2024 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 100 |
| Mar 5, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Mar 4, 2024 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | 3.7000 | 1,100 |
| Mar 1, 2024 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | 100 |
| Feb 29, 2024 | 3.7100 | 3.7150 | 3.7100 | 3.7150 | 3.7150 | 200 |
| Feb 28, 2024 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 300 |
| Feb 27, 2024 | 3.7200 | 3.7900 | 3.7200 | 3.7900 | 3.7900 | 4,000 |
| Feb 26, 2024 | 3.7700 | 3.7700 | 3.7000 | 3.7190 | 3.7190 | 1,300 |
| Feb 23, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
| Feb 22, 2024 | 3.9150 | 3.9200 | 3.8400 | 3.8400 | 3.8400 | 6,500 |
| Feb 21, 2024 | 3.9600 | 3.9800 | 3.9600 | 3.9800 | 3.9800 | 900 |
| Feb 20, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
| Feb 16, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
| Feb 15, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
| Feb 14, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
| Feb 13, 2024 | 3.9300 | 3.9600 | 3.9300 | 3.9600 | 3.9600 | 2,200 |
| Feb 12, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Feb 9, 2024 | 3.9000 | 3.9800 | 3.9000 | 3.9000 | 3.9000 | 3,800 |
| Feb 8, 2024 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 200 |
| Feb 7, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
| Feb 6, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 100 |
| Feb 5, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Feb 2, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Feb 1, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Jan 31, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Jan 30, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Jan 29, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 100 |
| Jan 26, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Jan 25, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Jan 24, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Jan 23, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Jan 22, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Jan 19, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Jan 18, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 200 |
| Jan 17, 2024 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | - |
| Jan 16, 2024 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | - |
| Jan 12, 2024 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | - |
| Jan 11, 2024 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | - |
| Jan 10, 2024 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | - |
| Jan 9, 2024 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 100 |
| Jan 8, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Jan 5, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Jan 4, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Jan 3, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 300 |
| Jan 2, 2024 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 700 |
| Dec 29, 2023 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
| Dec 28, 2023 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
| Dec 27, 2023 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
| Dec 26, 2023 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3,700 |
| Dec 22, 2023 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Dec 21, 2023 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 900 |
| Dec 20, 2023 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Dec 19, 2023 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Dec 18, 2023 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 200 |
| Dec 15, 2023 | 3.8890 | 3.8890 | 3.8890 | 3.8890 | 3.8890 | - |
| Dec 14, 2023 | 3.8890 | 3.8890 | 3.8890 | 3.8890 | 3.8890 | - |
| Dec 13, 2023 | 3.8890 | 3.8890 | 3.8890 | 3.8890 | 3.8890 | 800 |
| Dec 12, 2023 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | - |
| Dec 11, 2023 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | - |
| Dec 8, 2023 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | - |
| Dec 7, 2023 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 900 |
| Dec 6, 2023 | 4.0190 | 4.0190 | 4.0190 | 4.0190 | 4.0190 | - |
| Dec 5, 2023 | 3.9650 | 4.0190 | 3.9650 | 4.0190 | 4.0190 | 1,500 |
| Dec 4, 2023 | 4.2970 | 4.2970 | 4.2970 | 4.2970 | 4.2970 | - |
| Dec 1, 2023 | 4.2970 | 4.2970 | 4.2970 | 4.2970 | 4.2970 | - |
| Nov 30, 2023 | 4.2970 | 4.2970 | 4.2970 | 4.2970 | 4.2970 | - |
| Nov 29, 2023 | 4.2970 | 4.2970 | 4.2970 | 4.2970 | 4.2970 | 100 |
| Nov 28, 2023 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | - |
| Nov 27, 2023 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 300 |
| Nov 24, 2023 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | - |
| Nov 22, 2023 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | - |
| Nov 21, 2023 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | - |
| Nov 20, 2023 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | - |
| Nov 17, 2023 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | - |
| Nov 16, 2023 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | - |
| Nov 15, 2023 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | - |
| Nov 14, 2023 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | - |
| Nov 13, 2023 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 200 |
| Nov 10, 2023 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | - |
| Nov 9, 2023 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | - |
| Nov 8, 2023 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | - |
| Nov 7, 2023 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | - |
| Nov 6, 2023 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | - |
| Nov 3, 2023 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | - |
| Nov 2, 2023 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | - |
| Nov 1, 2023 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | - |
| Oct 31, 2023 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | - |
| Oct 30, 2023 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | - |
| Oct 27, 2023 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | - |
| Oct 26, 2023 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | - |
| Oct 25, 2023 | 3.8550 | 3.9700 | 3.8550 | 3.9700 | 3.9700 | 5,500 |
| Oct 24, 2023 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | - |
| Oct 23, 2023 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 1,000 |
| Oct 20, 2023 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | - |
| Oct 19, 2023 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 200 |
| Oct 18, 2023 | 3.8890 | 3.8890 | 3.8890 | 3.8890 | 3.8890 | - |
| Oct 17, 2023 | 3.8890 | 3.8890 | 3.8890 | 3.8890 | 3.8890 | 500 |
Related Tickers
WANHY Seven West Media Limited
0.4960
0.00%
MCOIF MultiChoice Group Limited
6.00
0.00%
NNMTF Nine Entertainment Co. Holdings Limited
0.9259
0.00%
SYKWF SKY Network Television Limited
1.7000
0.00%
BRMIF BOAT ROCKER MEDIA INC
0.6958
0.00%
LVCG.L Live Company Group Plc
0.3000
-7.69%
BBL.AX Brisbane Broncos Limited
0.9400
0.00%
NZM.AX NZME Limited
0.9450
-2.58%
THBRF Thunderbird Entertainment Group Inc.
1.3800
+9.52%
NZM.NZ NZME Limited
1.0300
0.00%