CCY - Delayed Quote COP
BRL/COP (BRLCOP=X)
As of 3:03 AM GMT+1. Market Open.
Currency in COP Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 755.4000 | 756.4000 | 753.5000 | 755.4000 | 755.4000 | - |
Related Tickers
EURUSD=X EUR/USD
1.0821
-0.10%
JPY=X USD/JPY
151.9060
+0.06%
GBPUSD=X GBP/USD
1.2963
-0.07%
AUDUSD=X AUD/USD
0.6624
-0.29%
NZDUSD=X NZD/USD
0.5997
-0.34%
EURJPY=X EUR/JPY
164.3320
-0.03%
GBPJPY=X GBP/JPY
196.8980
+0.01%
EURGBP=X EUR/GBP
0.8345
-0.01%
EURCAD=X EUR/CAD
1.4987
-0.07%
EURSEK=X EUR/SEK
11.4384
+0.09%
EURCHF=X EUR/CHF
0.9367
-0.04%
EURHUF=X EUR/HUF
403.1910
+0.17%
CNY=X USD/CNY
7.1258
+0.10%
HKD=X USD/HKD
7.7713
+0.03%
SGD=X USD/SGD
1.3200
+0.13%
INR=X USD/INR
84.0500
+0.02%
MXN=X USD/MXN
19.8165
+0.08%
PHP=X USD/PHP
58.3400
+0.73%
IDR=X USD/IDR
15,634.0000
+0.38%
THB=X USD/THB
33.7600
+0.30%
MYR=X USD/MYR
4.3380
-0.16%
ZAR=X USD/ZAR
17.6968
+0.22%
RUB=X USD/RUB
95.4760
-0.79%